HorizonDex Historical Data

HZN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.012
+24.20%
$ 1.2 million $ 17,346
Dec 29, 2023 $ 0.0097
-5.75%
$ 970,100 $ 11,883
Dec 28, 2023 $ 0.0103
-29.44%
$ 1.03 million $ 33,785
Dec 27, 2023 $ 0.0143
-24.65%
$ 1.43 million $ 58,967
Dec 26, 2023 $ 0.018
+185.90%
$ 1.8 million $ 117,405
Dec 25, 2023 $ 0.0063
+39.14%
$ 629,600 $ 18,789
Dec 24, 2023 $ 0.00453
-15.50%
$ 452,500 $ 5,707
Dec 23, 2023 $ 0.00536
+18.92%
$ 535,500 $ 9,615
Dec 22, 2023 $ 0.0045
-1.05%
$ 450,300 $ 2,461
Dec 21, 2023 $ 0.00455
+2.62%
$ 455,100 $ 2,029
Dec 20, 2023 $ 0.00443
-1.00%
$ 443,500 $ 685
Dec 19, 2023 $ 0.00448
-0.69%
$ 448,000 $ 1,261
Dec 18, 2023 $ 0.00451
-2.99%
$ 451,100 $ 9,341
Dec 17, 2023 $ 0.00465
-14.68%
$ 465,000 $ 3,214
Dec 16, 2023 $ 0.00545
+1.58%
$ 545,000 $ 4,554
Dec 15, 2023 $ 0.00536
+5.09%
$ 536,500 $ 8,329
Dec 14, 2023 $ 0.00511
-6.60%
$ 510,500 $ 2,934
Dec 13, 2023 $ 0.00547
+11.05%
$ 546,600 $ 2,805
Dec 12, 2023 $ 0.00492
+10.04%
$ 492,200 $ 5,954
Dec 11, 2023 $ 0.00447
-4.12%
$ 447,300 $ 3,141
Dec 10, 2023 $ 0.00466
-2.79%
$ 466,500 $ 4,097
Dec 9, 2023 $ 0.0048
-10.40%
$ 479,900 $ 5,402
Dec 8, 2023 $ 0.00561
+11.27%
$ 560,600 $ 11,447
Dec 7, 2023 $ 0.00504
+0.68%
$ 503,900 $ 3,238
Dec 6, 2023 $ 0.005
-7.31%
$ 500,500 $ 2,082
Dec 5, 2023 $ 0.0054
+4.21%
$ 540,000 $ 2,740
Dec 4, 2023 $ 0.00518
-7.41%
$ 518,200 $ 8,283
Dec 3, 2023 $ 0.0056
+10.81%
$ 559,700 $ 5,792
Dec 2, 2023 $ 0.00505
+12.14%
$ 505,100 $ 3,091
Dec 1, 2023 $ 0.0045
+3.49%
$ 450,400 $ 1,502
Nov 30, 2023 $ 0.00435
-16.82%
$ 435,200 $ 2,685
Nov 29, 2023 $ 0.00523
-0.59%
$ 523,200 $ 6,938
Nov 28, 2023 $ 0.00526
-7.26%
$ 526,300 $ 9,598
Nov 27, 2023 $ 0.00543
-9.50%
$ 543,000 $ 3,990
Nov 26, 2023 $ 0.006
-1.64%
$ 600,000 $ 8,471
Nov 25, 2023 $ 0.0061
+27.00%
$ 610,100 $ 9,933
Nov 24, 2023 $ 0.0048
+5.54%
$ 480,400 $ 1,642
Nov 23, 2023 $ 0.00455
+8.07%
$ 455,200 $ 1,645
Nov 22, 2023 $ 0.00421
+7.92%
$ 421,200 $ 1,763
Nov 21, 2023 $ 0.0039
-3.82%
$ 390,300 $ 1,969
Nov 20, 2023 $ 0.00406
+3.71%
$ 405,800 $ 679
Nov 19, 2023 $ 0.00391
+0.46%
$ 391,300 $ 673
Nov 18, 2023 $ 0.0039
+1.38%
$ 389,500 $ 758
Nov 17, 2023 $ 0.00384
-7.33%
$ 384,200 $ 985
Nov 16, 2023 $ 0.00415
-5.64%
$ 414,600 $ 2,690
Nov 15, 2023 $ 0.00422
+4.17%
$ 422,500 $ 11,891
Nov 14, 2023 $ 0.00406
-6.35%
$ 405,600 $ 1,551
Nov 13, 2023 $ 0.00433
+2.90%
$ 433,100 $ 1,425
Nov 12, 2023 $ 0.00421
+1.23%
$ 420,900 $ 2,556
Nov 11, 2023 $ 0.004
-6.05%
$ 400,500 $ 3,495