模因男孩 Historical Data

MEMEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ -- $ 1,147
Yesterday $ 0.0000157
-7.99%
$ -- $ 2,891
May 28, 2026 $ 0.0000172
-17.66%
$ -- $ 2,427
May 27, 2026 $ 0.0000214
-12.51%
$ -- $ 1,137
May 26, 2026 $ 0.0000235
-9.84%
$ -- $ 3,465
May 25, 2026 $ 0.000026
-5.87%
$ -- $ 6,866
May 24, 2026 $ 0.000026
-12.60%
$ -- $ 8,580
May 23, 2026 $ 0.0000298
+21.30%
$ -- $ 5,078
May 22, 2026 $ 0.0000244
-6.63%
$ -- $ 3,170
May 21, 2026 $ 0.0000263
-17.14%
$ -- $ 12,022
May 20, 2026 $ 0.000032
-29.78%
$ -- $ 15,117
May 19, 2026 $ 0.0000438
+2.32%
$ -- $ 8,302
May 18, 2026 $ 0.0000429
-37.17%
$ -- $ 21,613
May 17, 2026 $ 0.0000689
+7.41%
$ -- $ 12,902
May 16, 2026 $ 0.0000612
-14.32%
$ -- $ 14,362
May 15, 2026 $ 0.0000707
-41.08%
$ -- $ 63,565
May 14, 2026 $ 0.00012
-22.58%
$ -- $ 84,537
May 13, 2026 $ 0.000157
-14.35%
$ -- $ 77,199
May 12, 2026 $ 0.000184
-26.61%
$ -- $ 110,071
May 11, 2026 $ 0.00025
+35.38%
$ -- $ 170,871
May 10, 2026 $ 0.000187
-3.06%
$ -- $ 83,090
May 9, 2026 $ 0.000193
+13.35%
$ -- $ 157,026
May 8, 2026 $ 0.000168
+112.59%
$ -- $ 327,400
May 7, 2026 $ 0.0000794
-74.45%
$ -- $ 412,396
May 6, 2026 $ 0.000309
+805.94%
$ -- $ 1.75 million
May 5, 2026 $ 0.0000339
-29.62%
$ -- $ 539,760
Download