模因男孩 Historical Data

MEMEGUY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅767
+0.00%
$ -- $ 164
Jun 22, 2026 $ 0.0₅869
+0.00%
$ -- $ 10
Jun 21, 2026 $ 0.0₅859
+0.00%
$ -- $ 109
Jun 20, 2026 $ 0.0₅861
+3.51%
$ -- $ 237
Jun 18, 2026 $ 0.0₅798
-6.56%
$ -- $ 26
Jun 16, 2026 $ 0.0₅908
+0.06%
$ -- $ 3,797
Jun 15, 2026 $ 0.0₅961
-43.46%
$ -- $ 3,828
Jun 14, 2026 $ 0.0₅921
-1.57%
$ -- $ 190
Jun 13, 2026 $ 0.0₅931
+0.00%
$ -- $ 183
Jun 12, 2026 $ 0.0000102
+1.00%
$ -- $ 326
Jun 11, 2026 $ 0.0₅969
+1.25%
$ -- $ 116
Jun 9, 2026 $ 0.0₅975
-4.26%
$ -- $ 449
Jun 8, 2026 $ 0.0000103
-3.80%
$ -- $ 382
Jun 7, 2026 $ 0.0000104
+4.25%
$ -- $ 63
Jun 6, 2026 $ 0.0₅982
+4.30%
$ -- $ 644
Jun 5, 2026 $ 0.0₅948
-18.99%
$ -- $ 1,061
Jun 4, 2026 $ 0.0000106
-12.09%
$ -- $ 911
Jun 3, 2026 $ 0.0000121
+14.56%
$ -- $ 3,098
Jun 2, 2026 $ 0.0000108
-3.94%
$ -- $ 903
Jun 1, 2026 $ 0.0000124
-13.57%
$ -- $ 1,586
May 31, 2026 $ 0.0000143
-25.60%
$ -- $ 3,507
May 30, 2026 $ 0.0000175
+10.36%
$ -- $ 1,606
May 29, 2026 $ 0.0000157
-7.99%
$ -- $ 2,891
May 28, 2026 $ 0.0000172
-17.66%
$ -- $ 2,427
May 27, 2026 $ 0.0000214
-12.51%
$ -- $ 1,137
May 26, 2026 $ 0.0000235
-9.84%
$ -- $ 3,465
May 25, 2026 $ 0.000026
-5.87%
$ -- $ 6,866
May 24, 2026 $ 0.000026
-12.60%
$ -- $ 8,580
May 23, 2026 $ 0.0000298
+21.30%
$ -- $ 5,078
May 22, 2026 $ 0.0000244
-6.63%
$ -- $ 3,170
May 21, 2026 $ 0.0000263
-17.14%
$ -- $ 12,022
May 20, 2026 $ 0.000032
-29.78%
$ -- $ 15,117
May 19, 2026 $ 0.0000438
+2.32%
$ -- $ 8,302
May 18, 2026 $ 0.0000429
-37.17%
$ -- $ 21,613
May 17, 2026 $ 0.0000689
+7.41%
$ -- $ 12,902
May 16, 2026 $ 0.0000612
-14.32%
$ -- $ 14,362
May 15, 2026 $ 0.0000707
-41.08%
$ -- $ 63,565
May 14, 2026 $ 0.00012
-22.58%
$ -- $ 84,537
May 13, 2026 $ 0.000157
-14.35%
$ -- $ 77,199
May 12, 2026 $ 0.000184
-26.61%
$ -- $ 110,071
May 11, 2026 $ 0.00025
+35.38%
$ -- $ 170,871
May 10, 2026 $ 0.000187
-3.06%
$ -- $ 83,090
May 9, 2026 $ 0.000193
+13.35%
$ -- $ 157,026
May 8, 2026 $ 0.000168
+112.59%
$ -- $ 327,400
May 7, 2026 $ 0.0000794
-74.45%
$ -- $ 412,396
May 6, 2026 $ 0.000309
+805.94%
$ -- $ 1.75 million
May 5, 2026 $ 0.0000339
-29.62%
$ -- $ 539,760
Download