模因男孩 Historical Data

MEMEGUY
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 2 PM $0.0₁₂261
+0.00%
$-- $0.0₅1
Aug 15, 6 AM $0.0₅525
+0.00%
$-- $1
Aug 15, 1 AM $0.0₅523
+0.00%
$-- $1
Aug 13, 4 PM $0.0₅521
+0.00%
$-- $89
Aug 13, 3 PM $0.0₅522
+0.00%
$-- $87
Aug 13, 1 PM $0.0₅523
+0.00%
$-- $47
Aug 10, 5 PM $0.0₅538
+0.00%
$-- $287
Aug 10, 6 AM $0.0₅553
-3.34%
$-- $713
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 4, 1 AM $0
--%
$-- $0.0₁₄1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $0
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 1 AM $0.0₁₇4
+0.00%
$-- $0.0₉1
Jul 31, 11 PM $0.0₁₇6
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₆56
+0.00%
$-- $0.0₈1
Jul 31, 3 PM $0.0₁₆9
+0.00%
$-- $0.0₈1
Jul 31, 10 AM $0.0₁₂152
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂258
+0.00%
$-- $0.0001
Jul 31, 7 AM $0.0₁₂289
-2.92%
$-- $0.0001
Jul 31, 6 AM $0.0₁₂312
+0.00%
$-- $0.0001
Jul 31, 1 AM $0.0₁₂52
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₂786
-0.05%
$-- $0
Jul 30, 3 PM $0.0₁₁137
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁146
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁194
+3.54%
$-- $0.001
Jul 30, 10 AM $0.0₁₁203
-18.99%
$-- $0
Jul 30, 8 AM $0.0₁₁519
+0.00%
$-- $0.0001
Jul 30, 7 AM $0.0₁₁38
-0.42%
$-- $0.0001
Jul 30, 5 AM $0.0₁₁885
+0.00%
$-- $0
Jul 29, 2 PM $0.0₉565
+0.00%
$-- $0.01
Jul 29, 1 PM $0.0₉633
+0.00%
$-- $0
Download