模因男孩 Historical Data

MEMEGUY Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000153
-1.08%
$ -- $ 75,621
May 13, 11 PM $ 0.000157
+7.92%
$ -- $ 77,199
May 13, 10 PM $ 0.000146
-13.18%
$ -- $ 71,766
May 13, 9 PM $ 0.000168
-3.26%
$ -- $ 71,210
May 13, 8 PM $ 0.000174
+7.56%
$ -- $ 73,430
May 13, 7 PM $ 0.000164
+1.70%
$ -- $ 69,348
May 13, 6 PM $ 0.000149
-5.79%
$ -- $ 76,180
May 13, 5 PM $ 0.000162
+4.93%
$ -- $ 71,829
May 13, 4 PM $ 0.000155
-14.76%
$ -- $ 78,024
May 13, 3 PM $ 0.000169
-3.22%
$ -- $ 79,700
May 13, 2 PM $ 0.000174
+8.75%
$ -- $ 77,120
May 13, 1 PM $ 0.000171
+6.59%
$ -- $ 118,349
May 13, 12 PM $ 0.000162
-10.54%
$ -- $ 108,585
May 13, 11 AM $ 0.000181
+1.58%
$ -- $ 118,842
May 13, 10 AM $ 0.000192
-13.62%
$ -- $ 109,841
May 13, 9 AM $ 0.000226
+20.52%
$ -- $ 111,122
May 13, 8 AM $ 0.000187
-4.79%
$ -- $ 107,997
May 13, 7 AM $ 0.000193
+18.36%
$ -- $ 107,407
May 13, 6 AM $ 0.000163
-2.67%
$ -- $ 108,196
May 13, 5 AM $ 0.000166
+6.81%
$ -- $ 117,602
May 13, 4 AM $ 0.000156
+0.64%
$ -- $ 115,581
May 13, 3 AM $ 0.000155
-4.04%
$ -- $ 109,136
May 13, 2 AM $ 0.000162
+4.41%
$ -- $ 114,816
May 13, 1 AM $ 0.000155
-20.32%
$ -- $ 119,414
May 13, 12 AM $ 0.000195
+6.21%
$ -- $ 114,804
May 12, 11 PM $ 0.000184
-6.51%
$ -- $ 110,071
May 12, 10 PM $ 0.000196
-8.13%
$ -- $ 112,131
May 12, 9 PM $ 0.000215
-3.56%
$ -- $ 113,664
May 12, 8 PM $ 0.000223
+1.97%
$ -- $ 116,441
May 12, 7 PM $ 0.000218
-7.39%
$ -- $ 114,186
May 12, 6 PM $ 0.000236
-0.76%
$ -- $ 111,774
May 12, 5 PM $ 0.000238
+34.43%
$ -- $ 113,248
May 12, 4 PM $ 0.000177
+8.33%
$ -- $ 102,204
May 12, 3 PM $ 0.000163
-5.52%
$ -- $ 104,229
May 12, 2 PM $ 0.000172
+19.19%
$ -- $ 110,093
May 12, 1 PM $ 0.000144
-9.78%
$ -- $ 73,622
May 12, 12 PM $ 0.00016
-0.51%
$ -- $ 81,881
May 12, 11 AM $ 0.000162
-5.94%
$ -- $ 89,543
May 12, 10 AM $ 0.000172
+2.96%
$ -- $ 96,381
May 12, 9 AM $ 0.000165
+1.35%
$ -- $ 108,674
May 12, 8 AM $ 0.000163
+3.58%
$ -- $ 118,214
May 12, 7 AM $ 0.000156
-25.02%
$ -- $ 117,324
May 12, 6 AM $ 0.000209
+2.59%
$ -- $ 116,670
May 12, 5 AM $ 0.000208
-10.61%
$ -- $ 145,655
May 12, 4 AM $ 0.000233
-2.86%
$ -- $ 146,911
May 12, 3 AM $ 0.000239
-4.79%
$ -- $ 148,234
May 12, 2 AM $ 0.00025
+0.16%
$ -- $ 149,589
May 12, 1 AM $ 0.000249
+4.67%
$ -- $ 151,060
May 12, 12 AM $ 0.000238
-5.01%
$ -- $ 165,597
May 11, 11 PM $ 0.00025
+3.37%
$ -- $ 170,871