模因男孩 Historical Data

MEMEGUY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000242
-5.37%
$ -- $ 168,509
May 11, 9 PM $ 0.000256
+5.70%
$ -- $ 168,904
May 11, 8 PM $ 0.000238
+4.48%
$ -- $ 167,057
May 11, 7 PM $ 0.000229
+0.75%
$ -- $ 169,095
May 11, 6 PM $ 0.000228
-7.12%
$ -- $ 167,652
May 11, 5 PM $ 0.000246
+8.39%
$ -- $ 166,647
May 11, 4 PM $ 0.000225
+12.31%
$ -- $ 165,961
May 11, 3 PM $ 0.000207
-6.14%
$ -- $ 167,140
May 11, 2 PM $ 0.000219
+5.83%
$ -- $ 168,860
May 11, 1 PM $ 0.000206
-19.24%
$ -- $ 172,194
May 11, 12 PM $ 0.000255
-12.00%
$ -- $ 175,082
May 11, 11 AM $ 0.000292
-5.84%
$ -- $ 170,521
May 11, 10 AM $ 0.000312
+15.24%
$ -- $ 167,071
May 11, 9 AM $ 0.00027
+1.37%
$ -- $ 159,575
May 11, 8 AM $ 0.000269
+0.98%
$ -- $ 149,079
May 11, 7 AM $ 0.000266
-6.96%
$ -- $ 144,315
May 11, 6 AM $ 0.000285
+13.57%
$ -- $ 135,860
May 11, 5 AM $ 0.000251
+5.26%
$ -- $ 101,235
May 11, 4 AM $ 0.000243
+12.84%
$ -- $ 101,688
May 11, 3 AM $ 0.000214
-3.23%
$ -- $ 102,446
May 11, 2 AM $ 0.000221
+6.98%
$ -- $ 101,251
May 11, 1 AM $ 0.000209
+5.59%
$ -- $ 94,937
May 11, 12 AM $ 0.000198
+6.89%
$ -- $ 84,843
May 10, 11 PM $ 0.000187
-6.75%
$ -- $ 83,090
May 10, 10 PM $ 0.000203
+0.40%
$ -- $ 82,229
May 10, 9 PM $ 0.000207
-4.27%
$ -- $ 83,762
May 10, 8 PM $ 0.000217
+12.14%
$ -- $ 86,525
May 10, 7 PM $ 0.000192
+4.05%
$ -- $ 84,725
May 10, 6 PM $ 0.000185
+2.04%
$ -- $ 86,271
May 10, 5 PM $ 0.000185
-3.92%
$ -- $ 87,202
May 10, 4 PM $ 0.000188
-6.42%
$ -- $ 87,283
May 10, 3 PM $ 0.000201
+26.75%
$ -- $ 85,280
May 10, 2 PM $ 0.00016
-10.17%
$ -- $ 89,975
May 10, 1 PM $ 0.000178
+5.72%
$ -- $ 83,191
May 10, 12 PM $ 0.000168
+14.71%
$ -- $ 81,503
May 10, 11 AM $ 0.000147
-7.47%
$ -- $ 83,513
May 10, 10 AM $ 0.000157
+1.48%
$ -- $ 87,437
May 10, 9 AM $ 0.000154
+5.47%
$ -- $ 84,311
May 10, 8 AM $ 0.000145
+1.29%
$ -- $ 86,375
May 10, 7 AM $ 0.000142
-19.70%
$ -- $ 88,853
May 10, 6 AM $ 0.000175
+3.20%
$ -- $ 112,843
May 10, 5 AM $ 0.000168
+3.83%
$ -- $ 119,047
May 10, 4 AM $ 0.000162
+7.94%
$ -- $ 119,469
May 10, 3 AM $ 0.000151
-20.85%
$ -- $ 114,497
May 10, 2 AM $ 0.00019
+2.09%
$ -- $ 148,700
May 10, 1 AM $ 0.000186
+7.01%
$ -- $ 179,098
May 10, 12 AM $ 0.000174
-9.89%
$ -- $ 158,043
May 9, 11 PM $ 0.000193
-4.91%
$ -- $ 157,026
May 9, 10 PM $ 0.000203
-9.17%
$ -- $ 154,221
May 9, 9 PM $ 0.000224
+37.55%
$ -- $ 164,157