模因男孩 Historical Data

MEMEGUY Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000163
-3.25%
$ -- $ 147,879
May 9, 7 PM $ 0.000168
-1.33%
$ -- $ 155,589
May 9, 6 PM $ 0.000172
-7.12%
$ -- $ 154,208
May 9, 5 PM $ 0.000185
+2.71%
$ -- $ 147,168
May 9, 4 PM $ 0.00018
-20.70%
$ -- $ 149,389
May 9, 3 PM $ 0.00025
+31.05%
$ -- $ 156,209
May 9, 2 PM $ 0.000181
-8.28%
$ -- $ 155,817
May 9, 1 PM $ 0.000196
-7.04%
$ -- $ 190,087
May 9, 12 PM $ 0.000213
+7.50%
$ -- $ 193,173
May 9, 11 AM $ 0.000197
+0.70%
$ -- $ 191,340
May 9, 10 AM $ 0.000199
+6.47%
$ -- $ 204,044
May 9, 9 AM $ 0.000191
-5.54%
$ -- $ 206,890
May 9, 8 AM $ 0.000202
-0.08%
$ -- $ 217,115
May 9, 7 AM $ 0.000202
-6.24%
$ -- $ 242,502
May 9, 6 AM $ 0.000215
-12.28%
$ -- $ 264,349
May 9, 5 AM $ 0.000246
+8.82%
$ -- $ 338,181
May 9, 4 AM $ 0.000226
-10.21%
$ -- $ 326,894
May 9, 3 AM $ 0.000253
-8.19%
$ -- $ 327,985
May 9, 2 AM $ 0.000277
+60.32%
$ -- $ 358,390
May 9, 1 AM $ 0.000171
+10.59%
$ -- $ 318,156
May 9, 12 AM $ 0.000154
-9.41%
$ -- $ 320,440
May 8, 11 PM $ 0.000168
-5.46%
$ -- $ 327,400
May 8, 10 PM $ 0.000178
+4.06%
$ -- $ 310,348
May 8, 9 PM $ 0.00017
+6.42%
$ -- $ 317,593
May 8, 8 PM $ 0.000159
+6.11%
$ -- $ 319,537
May 8, 7 PM $ 0.000157
+4.09%
$ -- $ 322,229
May 8, 6 PM $ 0.000152
-6.81%
$ -- $ 320,190
May 8, 5 PM $ 0.000164
+17.61%
$ -- $ 315,043
May 8, 4 PM $ 0.000139
-12.55%
$ -- $ 320,772
May 8, 3 PM $ 0.000168
+7.98%
$ -- $ 331,899
May 8, 2 PM $ 0.000154
-22.09%
$ -- $ 355,311
May 8, 1 PM $ 0.000196
+7.92%
$ -- $ 366,796
May 8, 12 PM $ 0.000194
-12.01%
$ -- $ 372,917
May 8, 11 AM $ 0.00022
+38.16%
$ -- $ 375,307
May 8, 10 AM $ 0.000159
-25.90%
$ -- $ 383,273
May 8, 9 AM $ 0.000215
+1.14%
$ -- $ 399,096
May 8, 8 AM $ 0.000212
+20.96%
$ -- $ 387,695
May 8, 7 AM $ 0.000182
-4.75%
$ -- $ 387,846
May 8, 6 AM $ 0.000188
+97.59%
$ -- $ 369,887
May 8, 5 AM $ 0.0000953
+9.08%
$ -- $ 321,136
May 8, 4 AM $ 0.0000874
-28.62%
$ -- $ 338,540
May 8, 3 AM $ 0.000133
+134.94%
$ -- $ 362,630
May 8, 2 AM $ 0.0000564
+1.65%
$ -- $ 336,549
May 8, 1 AM $ 0.0000555
-21.38%
$ -- $ 359,542
May 8, 12 AM $ 0.0000706
-10.64%
$ -- $ 403,908
May 7, 11 PM $ 0.0000794
+9.27%
$ -- $ 412,396
May 7, 10 PM $ 0.0000726
-27.35%
$ -- $ 417,071
May 7, 9 PM $ 0.0001
+15.01%
$ -- $ 427,836
May 7, 8 PM $ 0.0000829
+3.30%
$ -- $ 425,635
May 7, 7 PM $ 0.0000751
-3.72%
$ -- $ 430,772