模因男孩 Historical Data

MEMEGUY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000789
+3.54%
$ -- $ 436,397
May 7, 5 PM $ 0.0000797
-15.07%
$ -- $ 448,966
May 7, 4 PM $ 0.0000933
-9.60%
$ -- $ 456,472
May 7, 3 PM $ 0.000103
-25.48%
$ -- $ 497,469
May 7, 2 PM $ 0.000138
-23.08%
$ -- $ 511,991
May 7, 1 PM $ 0.00018
-4.45%
$ -- $ 544,524
May 7, 12 PM $ 0.000188
-10.13%
$ -- $ 533,074
May 7, 11 AM $ 0.000212
-14.28%
$ -- $ 550,914
May 7, 10 AM $ 0.000247
-8.47%
$ -- $ 557,212
May 7, 9 AM $ 0.000269
+1.26%
$ -- $ 600,761
May 7, 8 AM $ 0.000268
-4.36%
$ -- $ 690,556
May 7, 7 AM $ 0.000274
+11.70%
$ -- $ 792,654
May 7, 6 AM $ 0.000236
-18.98%
$ -- $ 952,124
May 7, 5 AM $ 0.00028
+3.59%
$ -- $ 1.25 million
May 7, 4 AM $ 0.000264
+13.36%
$ -- $ 1.36 million
May 7, 3 AM $ 0.000233
-29.34%
$ -- $ 1.46 million
May 7, 2 AM $ 0.000332
-14.87%
$ -- $ 1.67 million
May 7, 1 AM $ 0.000393
+29.05%
$ -- $ 1.84 million
May 7, 12 AM $ 0.000299
-3.91%
$ -- $ 1.81 million
May 6, 11 PM $ 0.000309
-8.16%
$ -- $ 1.75 million
May 6, 10 PM $ 0.000336
-11.93%
$ -- $ 1.75 million
May 6, 9 PM $ 0.000373
+3.50%
$ -- $ 1.74 million
May 6, 8 PM $ 0.000364
+22.39%
$ -- $ 1.76 million
May 6, 7 PM $ 0.000296
+1.70%
$ -- $ 1.75 million
May 6, 6 PM $ 0.000291
-17.35%
$ -- $ 1.75 million
May 6, 5 PM $ 0.000352
-1.82%
$ -- $ 1.73 million
May 6, 4 PM $ 0.000359
+5.35%
$ -- $ 1.72 million
May 6, 3 PM $ 0.000341
-5.92%
$ -- $ 1.68 million
May 6, 2 PM $ 0.000359
-28.94%
$ -- $ 1.65 million
May 6, 1 PM $ 0.000501
+31.61%
$ -- $ 1.63 million
May 6, 12 PM $ 0.00038
-2.24%
$ -- $ 1.59 million
May 6, 11 AM $ 0.000389
-9.27%
$ -- $ 1.49 million
May 6, 10 AM $ 0.00043
+14.48%
$ -- $ 1.49 million
May 6, 9 AM $ 0.000376
-26.00%
$ -- $ 1.52 million
May 6, 8 AM $ 0.000507
-0.17%
$ -- $ 1.6 million
May 6, 7 AM $ 0.000507
-25.37%
$ -- $ 1.48 million
May 6, 6 AM $ 0.000713
+87.83%
$ -- $ 1.55 million
May 6, 5 AM $ 0.000379
+16.70%
$ -- $ 1.29 million
May 6, 4 AM $ 0.000332
+37.69%
$ -- $ 1.14 million
May 6, 3 AM $ 0.000257
+8.82%
$ -- $ 991,183
May 6, 2 AM $ 0.00024
+229.07%
$ -- $ 704,271
May 6, 1 AM $ 0.0000728
+101.58%
$ -- $ 586,017
May 6, 12 AM $ 0.0000361
+5.73%
$ -- $ 541,413
May 5, 11 PM $ 0.0000339
+11.39%
$ -- $ 539,760
May 5, 10 PM $ 0.0000301
-25.55%
$ -- $ 538,862
May 5, 9 PM $ 0.0000407
+21.11%
$ -- $ 550,454
May 5, 8 PM $ 0.0000335
-7.08%
$ -- $ 546,879
May 5, 7 PM $ 0.000036
+7.50%
$ -- $ 538,994
May 5, 6 PM $ 0.0000332
+5.45%
$ -- $ 538,478
May 5, 5 PM $ 0.0000314
+7.15%
$ -- $ 537,937