模因男孩 Historical Data

MEMEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0000103
-3.80%
$-- $382
Jun 7, 2026 $0.0000104
+4.25%
$-- $63
Jun 6, 2026 $0.0₅982
+4.30%
$-- $644
Jun 5, 2026 $0.0₅948
-18.99%
$-- $1,061
Jun 4, 2026 $0.0000106
-12.09%
$-- $911
Jun 3, 2026 $0.0000121
+14.56%
$-- $3,098
Jun 2, 2026 $0.0000108
-3.94%
$-- $903
Jun 1, 2026 $0.0000124
-13.57%
$-- $1,586
May 31, 2026 $0.0000143
-25.60%
$-- $3,507
May 30, 2026 $0.0000175
+10.36%
$-- $1,606
May 29, 2026 $0.0000157
-7.99%
$-- $2,891
May 28, 2026 $0.0000172
-17.66%
$-- $2,427
May 27, 2026 $0.0000214
-12.51%
$-- $1,137
May 26, 2026 $0.0000235
-9.84%
$-- $3,465
May 25, 2026 $0.000026
-5.87%
$-- $6,866
May 24, 2026 $0.000026
-12.60%
$-- $8,580
May 23, 2026 $0.0000298
+21.30%
$-- $5,078
May 22, 2026 $0.0000244
-6.63%
$-- $3,170
May 21, 2026 $0.0000263
-17.14%
$-- $12,022
May 20, 2026 $0.000032
-29.78%
$-- $15,117
May 19, 2026 $0.0000438
+2.32%
$-- $8,302
May 18, 2026 $0.0000429
-37.17%
$-- $21,613
May 17, 2026 $0.0000689
+7.41%
$-- $12,902
May 16, 2026 $0.0000612
-14.32%
$-- $14,362
May 15, 2026 $0.0000707
-41.08%
$-- $63,565
May 14, 2026 $0.00012
-22.58%
$-- $84,537
May 13, 2026 $0.000157
-14.35%
$-- $77,199
May 12, 2026 $0.000184
-26.61%
$-- $110,071
May 11, 2026 $0.00025
+35.38%
$-- $170,871
May 10, 2026 $0.000187
-3.06%
$-- $83,090
May 9, 2026 $0.000193
+13.35%
$-- $157,026
May 8, 2026 $0.000168
+112.59%
$-- $327,400
May 7, 2026 $0.0000794
-74.45%
$-- $412,396
May 6, 2026 $0.000309
+805.94%
$-- $1.75 million
May 5, 2026 $0.0000339
-29.62%
$-- $539,760
Download