模因男孩 Historical Data

MEMEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0₉621
+0.00%
$-- $0.01
Jul 29, 9 AM $0.0₉993
+0.00%
$-- $0
Jul 28, 9 PM $0.0₈399
+0.00%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₄605
+0.00%
$-- $0.0₇1
Jul 23, 1 PM $0.0₅548
+0.00%
$-- $17
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0.0₁₆1
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0₅488
+0.00%
$-- $9
Jul 16, 2 PM $0.0₁₁146
+0.00%
$-- $0.0001
Jul 16, 10 AM $0.0₉55
+0.00%
$-- $0.1
Jul 16, 8 AM $0.0₇683
+0.00%
$-- $7
Jul 16, 7 AM $0.0₅519
+0.00%
$-- $3,945
Jul 16, 6 AM $0.0₅668
+0.00%
$-- $4,701
Jul 15, 9 PM $0.0₅629
+0.00%
$-- $4,782
Jul 15, 6 PM $0.0₅251
+0.00%
$-- $1,903
Jul 15, 5 PM $0.0₅596
-3.77%
$-- $4,511
Jul 15, 12 PM $0.0₅635
+0.00%
$-- $4,552
Jul 15, 10 AM $0.0₅688
-1.58%
$-- $4,465
Jul 15, 9 AM $0.0₅715
-0.13%
$-- $4,416
Jul 15, 8 AM $0.0₅72
+7.78%
$-- $4,318
Jul 15, 7 AM $0.0₅676
-11.58%
$-- $3,821
Jul 12, 12 PM $0.0₅998
+0.00%
$-- $4
Jul 12, 7 AM $0.0₅671
+0.00%
$-- $292
Jul 12, 1 AM $0.0₅638
+0.00%
$-- $278
Jul 11, 9 AM $0.0₅654
+0.00%
$-- $0
Jul 11, 5 AM $0.0₅733
+0.00%
$-- $16
Jul 11, 12 AM $0.0₅747
+0.00%
$-- $61
Jul 10, 8 AM $0.0₅694
+0.00%
$-- $1,115
Jul 10, 5 AM $0.0₅744
-1.73%
$-- $1,185
Jul 10, 4 AM $0.0₅747
-0.53%
$-- $1,165
Jul 10, 12 AM $0.0₅763
+0.00%
$-- $1,134
Jul 9, 9 PM $0.0₅753
+0.00%
$-- $1,117
Jul 9, 8 PM $0.0₅765
+0.00%
$-- $1,123
Jul 9, 6 PM $0.0₅763
-1.42%
$-- $1,119
Jul 9, 5 PM $0.0₅767
+21.07%
$-- $1,034
Jul 9, 4 PM $0.0₅626
+0.00%
$-- $218
Jul 9, 1 PM $0.0₅626
+0.00%
$-- $218
Jul 9, 10 AM $0.0₅622
+0.00%
$-- $202
Jul 9, 9 AM $0.0₅616
-5.30%
$-- $112
Jul 9, 7 AM $0.0₅75
+0.00%
$-- $207