模因男孩 Historical Data

MEMEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000126
+0.00%
$ -- $ 2,038
Jun 1, 2 PM $ 0.0000133
+0.00%
$ -- $ 1,853
Jun 1, 12 PM $ 0.0000128
+0.00%
$ -- $ 1,742
Jun 1, 11 AM $ 0.0000134
+0.00%
$ -- $ 2,070
Jun 1, 10 AM $ 0.0000139
-4.18%
$ -- $ 2,235
Jun 1, 9 AM $ 0.0000145
+2.68%
$ -- $ 2,013
Jun 1, 8 AM $ 0.0000141
+0.24%
$ -- $ 1,946
Jun 1, 7 AM $ 0.0000141
+0.00%
$ -- $ 1,924
Jun 1, 5 AM $ 0.000014
-3.72%
$ -- $ 3,181
Jun 1, 3 AM $ 0.0000145
+2.21%
$ -- $ 3,119
Jun 1, 2 AM $ 0.000014
+0.00%
$ -- $ 3,152
Jun 1, 12 AM $ 0.0000143
+0.00%
$ -- $ 3,564
May 31, 11 PM $ 0.0000143
-3.11%
$ -- $ 3,507
May 31, 10 PM $ 0.0000146
+0.00%
$ -- $ 3,395
May 31, 5 PM $ 0.0000151
+3.54%
$ -- $ 3,691
May 31, 4 PM $ 0.0000145
-9.59%
$ -- $ 3,253
May 31, 3 PM $ 0.0000161
+0.35%
$ -- $ 3,299
May 31, 12 PM $ 0.0000162
+3.12%
$ -- $ 3,151
May 31, 7 AM $ 0.0000184
+5.26%
$ -- $ 3,054
May 31, 6 AM $ 0.0000175
-0.38%
$ -- $ 2,249
May 31, 5 AM $ 0.0000176
-4.43%
$ -- $ 2,267
May 31, 3 AM $ 0.0000195
+0.00%
$ -- $ 2,049
May 31, 2 AM $ 0.0000195
+0.00%
$ -- $ 2,045
May 31, 1 AM $ 0.0000192
+0.00%
$ -- $ 1,972
May 30, 9 PM $ 0.0000175
+0.00%
$ -- $ 1,606
May 30, 8 PM $ 0.0000176
-7.60%
$ -- $ 1,594
May 30, 7 PM $ 0.0000189
-0.19%
$ -- $ 1,241
May 30, 6 PM $ 0.000019
+0.58%
$ -- $ 1,162
May 30, 11 AM $ 0.0000189
+2.22%
$ -- $ 1,360
May 30, 10 AM $ 0.0000187
-0.76%
$ -- $ 1,298
May 30, 9 AM $ 0.0000189
+8.97%
$ -- $ 1,220
May 30, 7 AM $ 0.0000174
+0.87%
$ -- $ 2,837
May 30, 5 AM $ 0.000017
+4.82%
$ -- $ 2,752
May 30, 4 AM $ 0.0000162
+0.00%
$ -- $ 2,742
May 30, 1 AM $ 0.0000159
+0.00%
$ -- $ 2,826
May 29, 8 PM $ 0.0000157
+0.00%
$ -- $ 2,891
May 29, 4 PM $ 0.0000157
+0.00%
$ -- $ 2,869
May 29, 3 PM $ 0.0000156
-0.41%
$ -- $ 2,964
May 29, 2 PM $ 0.0000159
+0.21%
$ -- $ 2,959
May 29, 12 PM $ 0.0000164
+1.29%
$ -- $ 2,672
May 29, 11 AM $ 0.0000159
+0.00%
$ -- $ 2,564
May 29, 9 AM $ 0.0000156
-3.14%
$ -- $ 2,882
May 29, 7 AM $ 0.0000156
+0.00%
$ -- $ 1,422
May 29, 6 AM $ 0.0000157
-0.31%
$ -- $ 1,592
May 29, 5 AM $ 0.0000158
-0.72%
$ -- $ 2,349
May 29, 4 AM $ 0.0000162
-0.83%
$ -- $ 2,260
May 29, 12 AM $ 0.0000171
+0.11%
$ -- $ 2,267
May 28, 9 PM $ 0.0000172
+0.10%
$ -- $ 2,427
May 28, 6 PM $ 0.0000168
+0.55%
$ -- $ 2,702
May 28, 3 PM $ 0.0000165
+4.69%
$ -- $ 2,772