模因男孩 Historical Data

MEMEGUY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000156
+0.00%
$ -- $ 2,611
May 28, 11 AM $ 0.0000157
-0.30%
$ -- $ 2,609
May 28, 10 AM $ 0.0000157
-1.72%
$ -- $ 2,735
May 28, 8 AM $ 0.0000168
+6.42%
$ -- $ 2,375
May 28, 7 AM $ 0.0000158
-1.80%
$ -- $ 2,172
May 28, 6 AM $ 0.0000169
-1.15%
$ -- $ 1,910
May 28, 5 AM $ 0.0000172
-12.64%
$ -- $ 1,860
May 28, 4 AM $ 0.0000197
-1.74%
$ -- $ 1,111
May 28, 2 AM $ 0.00002
+0.00%
$ -- $ 1,019
May 28, 1 AM $ 0.0000202
+0.00%
$ -- $ 990
May 28, 12 AM $ 0.0000208
+0.00%
$ -- $ 869
May 27, 9 PM $ 0.0000214
+0.00%
$ -- $ 1,137
May 27, 8 PM $ 0.0000213
+0.00%
$ -- $ 1,125
May 27, 5 PM $ 0.0000232
+0.00%
$ -- $ 1,297
May 27, 4 PM $ 0.0000238
+0.00%
$ -- $ 1,185
May 27, 1 PM $ 0.0000237
+0.00%
$ -- $ 1,577
May 27, 12 PM $ 0.0000237
-0.26%
$ -- $ 1,574
May 27, 11 AM $ 0.0000237
+0.27%
$ -- $ 1,545
May 27, 10 AM $ 0.0000243
+0.00%
$ -- $ 1,409
May 27, 9 AM $ 0.0000245
+0.20%
$ -- $ 1,371
May 27, 1 AM $ 0.0000246
+0.70%
$ -- $ 3,355
May 26, 11 PM $ 0.0000235
+0.00%
$ -- $ 3,465
May 26, 6 PM $ 0.0000244
+2.51%
$ -- $ 3,915
May 26, 3 PM $ 0.0000261
-0.33%
$ -- $ 3,980
May 26, 2 PM $ 0.0000261
-2.37%
$ -- $ 3,981
May 26, 1 PM $ 0.0000263
+1.04%
$ -- $ 3,860
May 26, 9 AM $ 0.0000265
+0.00%
$ -- $ 4,398
May 26, 7 AM $ 0.0000277
-1.55%
$ -- $ 5,407
May 26, 6 AM $ 0.0000267
+0.00%
$ -- $ 5,422
May 26, 5 AM $ 0.0000266
-0.06%
$ -- $ 6,143
May 26, 4 AM $ 0.0000274
-0.21%
$ -- $ 6,709
May 26, 3 AM $ 0.0000275
-7.72%
$ -- $ 6,967
May 26, 2 AM $ 0.0000271
+4.35%
$ -- $ 6,806
May 26, 12 AM $ 0.0000263
+0.87%
$ -- $ 6,612
May 25, 11 PM $ 0.000026
-2.85%
$ -- $ 6,866
May 25, 10 PM $ 0.0000277
+0.00%
$ -- $ 6,563
May 25, 7 PM $ 0.0000272
+0.26%
$ -- $ 6,296
May 25, 6 PM $ 0.0000264
+1.85%
$ -- $ 6,158
May 25, 5 PM $ 0.0000259
+6.01%
$ -- $ 6,110
May 25, 4 PM $ 0.0000244
+1.69%
$ -- $ 6,197
May 25, 3 PM $ 0.0000241
-0.36%
$ -- $ 6,659
May 25, 2 PM $ 0.0000243
+2.47%
$ -- $ 6,669
May 25, 1 PM $ 0.0000237
-2.78%
$ -- $ 6,552
May 25, 12 PM $ 0.0000244
+4.13%
$ -- $ 6,565
May 25, 11 AM $ 0.0000234
+1.94%
$ -- $ 6,411
May 25, 10 AM $ 0.0000229
+1.26%
$ -- $ 6,365
May 25, 9 AM $ 0.0000229
-6.69%
$ -- $ 6,608
May 25, 8 AM $ 0.0000247
-9.22%
$ -- $ 7,556
May 25, 7 AM $ 0.0000273
+5.28%
$ -- $ 7,680
May 25, 6 AM $ 0.0000259
+4.26%
$ -- $ 7,699