模因男孩 Historical Data

MEMEGUY Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000025
+1.30%
$ -- $ 8,784
May 25, 4 AM $ 0.0000246
+4.76%
$ -- $ 7,577
May 25, 3 AM $ 0.0000268
-0.63%
$ -- $ 8,135
May 25, 2 AM $ 0.0000268
+0.21%
$ -- $ 8,899
May 25, 12 AM $ 0.000027
-2.23%
$ -- $ 8,948
May 24, 10 PM $ 0.000026
+0.00%
$ -- $ 8,580
May 24, 9 PM $ 0.0000263
+0.00%
$ -- $ 8,623
May 24, 6 PM $ 0.0000262
-0.51%
$ -- $ 8,692
May 24, 5 PM $ 0.0000264
+0.91%
$ -- $ 8,936
May 24, 4 PM $ 0.0000262
-8.83%
$ -- $ 8,689
May 24, 3 PM $ 0.0000287
+0.00%
$ -- $ 7,991
May 24, 2 PM $ 0.0000288
+0.00%
$ -- $ 8,005
May 24, 1 PM $ 0.0000288
-3.80%
$ -- $ 8,433
May 24, 12 PM $ 0.0000301
+0.28%
$ -- $ 8,690
May 24, 11 AM $ 0.0000301
+0.21%
$ -- $ 8,844
May 24, 10 AM $ 0.0000302
-0.10%
$ -- $ 9,536
May 24, 9 AM $ 0.0000302
-1.72%
$ -- $ 9,864
May 24, 8 AM $ 0.0000334
+3.12%
$ -- $ 8,748
May 24, 7 AM $ 0.0000342
-1.39%
$ -- $ 8,354
May 24, 6 AM $ 0.0000369
+4.73%
$ -- $ 8,296
May 24, 5 AM $ 0.0000353
-0.29%
$ -- $ 7,374
May 24, 4 AM $ 0.000037
+6.88%
$ -- $ 7,164
May 24, 3 AM $ 0.0000339
+16.81%
$ -- $ 5,467
May 24, 2 AM $ 0.0000289
-2.98%
$ -- $ 4,919
May 24, 12 AM $ 0.0000298
+0.00%
$ -- $ 5,089
May 23, 11 PM $ 0.0000298
-0.07%
$ -- $ 5,078
May 23, 10 PM $ 0.0000299
-1.63%
$ -- $ 5,268
May 23, 8 PM $ 0.0000307
+2.04%
$ -- $ 5,388
May 23, 6 PM $ 0.0000284
+0.00%
$ -- $ 5,277
May 23, 5 PM $ 0.0000284
-0.38%
$ -- $ 5,244
May 23, 3 PM $ 0.0000285
-0.05%
$ -- $ 5,633
May 23, 2 PM $ 0.0000282
-5.30%
$ -- $ 5,635
May 23, 1 PM $ 0.0000299
-7.51%
$ -- $ 5,262
May 23, 12 PM $ 0.0000328
-1.51%
$ -- $ 4,770
May 23, 11 AM $ 0.0000334
+3.43%
$ -- $ 4,779
May 23, 10 AM $ 0.000034
+13.76%
$ -- $ 4,181
May 23, 9 AM $ 0.0000287
+13.34%
$ -- $ 3,332
May 23, 8 AM $ 0.000026
-0.85%
$ -- $ 2,843
May 23, 7 AM $ 0.0000262
+7.36%
$ -- $ 3,027
May 23, 4 AM $ 0.0000241
-0.44%
$ -- $ 3,169
May 23, 3 AM $ 0.0000242
+3.93%
$ -- $ 3,328
May 23, 2 AM $ 0.0000231
+0.00%
$ -- $ 3,381
May 23, 1 AM $ 0.0000229
-5.94%
$ -- $ 3,381
May 23, 12 AM $ 0.0000245
+0.00%
$ -- $ 3,184
May 22, 11 PM $ 0.0000244
+3.02%
$ -- $ 3,170
May 22, 10 PM $ 0.0000235
+4.03%
$ -- $ 3,079
May 22, 8 PM $ 0.0000221
+0.00%
$ -- $ 3,142
May 22, 7 PM $ 0.0000221
-3.98%
$ -- $ 3,641
May 22, 4 PM $ 0.000023
+3.52%
$ -- $ 5,170
May 22, 3 PM $ 0.0000228
-0.06%
$ -- $ 5,013