模因男孩 Historical Data

MEMEGUY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000228
+1.64%
$ -- $ 5,061
May 22, 1 PM $ 0.0000222
+0.15%
$ -- $ 5,061
May 22, 12 PM $ 0.0000221
-2.30%
$ -- $ 6,725
May 22, 9 AM $ 0.0000245
+11.66%
$ -- $ 8,547
May 22, 8 AM $ 0.0000214
-0.22%
$ -- $ 8,468
May 22, 7 AM $ 0.0000218
-1.82%
$ -- $ 8,695
May 22, 6 AM $ 0.0000223
-9.31%
$ -- $ 9,146
May 22, 5 AM $ 0.0000251
+2.15%
$ -- $ 12,073
May 22, 4 AM $ 0.0000246
-1.75%
$ -- $ 12,341
May 22, 3 AM $ 0.0000248
-6.15%
$ -- $ 12,241
May 22, 2 AM $ 0.0000265
+2.40%
$ -- $ 12,170
May 22, 1 AM $ 0.0000257
+0.00%
$ -- $ 12,165
May 22, 12 AM $ 0.0000258
-1.54%
$ -- $ 12,126
May 21, 11 PM $ 0.0000263
-0.69%
$ -- $ 12,022
May 21, 10 PM $ 0.0000267
-3.56%
$ -- $ 12,016
May 21, 9 PM $ 0.0000287
+0.05%
$ -- $ 12,147
May 21, 8 PM $ 0.0000285
+2.90%
$ -- $ 12,229
May 21, 7 PM $ 0.0000278
+11.47%
$ -- $ 11,526
May 21, 6 PM $ 0.0000249
+0.00%
$ -- $ 10,777
May 21, 5 PM $ 0.0000249
+9.48%
$ -- $ 10,815
May 21, 4 PM $ 0.0000228
+0.17%
$ -- $ 10,424
May 21, 3 PM $ 0.0000232
-0.57%
$ -- $ 9,977
May 21, 2 PM $ 0.0000235
-1.36%
$ -- $ 10,362
May 21, 1 PM $ 0.0000239
-4.69%
$ -- $ 10,702
May 21, 12 PM $ 0.0000242
+15.05%
$ -- $ 12,328
May 21, 11 AM $ 0.0000208
-17.26%
$ -- $ 12,441
May 21, 10 AM $ 0.0000264
-0.20%
$ -- $ 13,115
May 21, 9 AM $ 0.0000253
-4.95%
$ -- $ 14,821
May 21, 8 AM $ 0.0000261
-2.40%
$ -- $ 15,966
May 21, 7 AM $ 0.0000267
+8.09%
$ -- $ 16,111
May 21, 6 AM $ 0.0000246
-23.92%
$ -- $ 15,274
May 21, 5 AM $ 0.0000321
-6.02%
$ -- $ 13,440
May 21, 4 AM $ 0.000034
+1.70%
$ -- $ 13,108
May 21, 2 AM $ 0.000034
+0.00%
$ -- $ 15,492
May 21, 1 AM $ 0.0000335
+6.01%
$ -- $ 15,564
May 21, 12 AM $ 0.0000317
-0.16%
$ -- $ 15,262
May 20, 11 PM $ 0.000032
+0.00%
$ -- $ 15,117
May 20, 10 PM $ 0.0000318
-2.49%
$ -- $ 15,130
May 20, 9 PM $ 0.0000325
-2.52%
$ -- $ 15,188
May 20, 8 PM $ 0.0000334
+0.00%
$ -- $ 15,611
May 20, 7 PM $ 0.000033
-1.87%
$ -- $ 16,208
May 20, 6 PM $ 0.0000347
+0.21%
$ -- $ 16,265
May 20, 5 PM $ 0.0000337
+0.83%
$ -- $ 16,197
May 20, 4 PM $ 0.0000335
-1.14%
$ -- $ 16,153
May 20, 3 PM $ 0.0000339
-1.04%
$ -- $ 16,062
May 20, 2 PM $ 0.000034
-1.43%
$ -- $ 15,974
May 20, 1 PM $ 0.000035
+2.37%
$ -- $ 16,225
May 20, 12 PM $ 0.0000338
+0.78%
$ -- $ 14,266
May 20, 11 AM $ 0.000033
-3.12%
$ -- $ 15,906
May 20, 10 AM $ 0.0000341
+1.18%
$ -- $ 13,980