模因男孩 Historical Data

MEMEGUY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000355
-15.74%
$ -- $ 12,649
May 20, 8 AM $ 0.0000414
+2.90%
$ -- $ 10,828
May 20, 7 AM $ 0.0000409
-2.87%
$ -- $ 10,637
May 20, 6 AM $ 0.000042
-1.92%
$ -- $ 10,511
May 20, 5 AM $ 0.0000428
+7.93%
$ -- $ 10,352
May 20, 4 AM $ 0.0000407
+2.25%
$ -- $ 9,479
May 20, 3 AM $ 0.0000394
-1.62%
$ -- $ 8,995
May 20, 2 AM $ 0.00004
-12.23%
$ -- $ 8,718
May 20, 1 AM $ 0.0000455
+0.00%
$ -- $ 7,088
May 19, 11 PM $ 0.0000438
-1.50%
$ -- $ 8,302
May 19, 10 PM $ 0.0000443
+0.00%
$ -- $ 8,336
May 19, 9 PM $ 0.0000441
+0.00%
$ -- $ 8,705
May 19, 8 PM $ 0.0000439
-6.84%
$ -- $ 8,636
May 19, 7 PM $ 0.0000431
+0.00%
$ -- $ 7,399
May 19, 6 PM $ 0.0000432
-2.26%
$ -- $ 7,393
May 19, 5 PM $ 0.0000441
-0.34%
$ -- $ 7,413
May 19, 4 PM $ 0.0000444
+0.00%
$ -- $ 7,648
May 19, 3 PM $ 0.0000436
-3.41%
$ -- $ 7,779
May 19, 2 PM $ 0.0000451
-2.82%
$ -- $ 8,369
May 19, 1 PM $ 0.0000464
+7.18%
$ -- $ 8,976
May 19, 12 PM $ 0.0000442
+6.06%
$ -- $ 8,765
May 19, 11 AM $ 0.0000425
-4.36%
$ -- $ 6,206
May 19, 9 AM $ 0.0000452
-1.68%
$ -- $ 6,407
May 19, 8 AM $ 0.0000458
-2.26%
$ -- $ 7,164
May 19, 7 AM $ 0.0000469
-0.30%
$ -- $ 9,257
May 19, 6 AM $ 0.0000472
+0.08%
$ -- $ 13,080
May 19, 5 AM $ 0.0000472
+1.04%
$ -- $ 15,622
May 19, 4 AM $ 0.0000472
+0.38%
$ -- $ 16,631
May 19, 3 AM $ 0.0000466
+0.56%
$ -- $ 19,923
May 19, 2 AM $ 0.0000466
-0.19%
$ -- $ 21,324
May 19, 1 AM $ 0.0000466
-8.29%
$ -- $ 22,013
May 19, 12 AM $ 0.0000493
+15.26%
$ -- $ 22,555
May 18, 11 PM $ 0.0000429
+3.19%
$ -- $ 21,613
May 18, 9 PM $ 0.0000429
-5.28%
$ -- $ 21,757
May 18, 8 PM $ 0.000047
+3.89%
$ -- $ 22,733
May 18, 7 PM $ 0.0000451
+1.58%
$ -- $ 21,942
May 18, 6 PM $ 0.0000465
+0.86%
$ -- $ 21,534
May 18, 5 PM $ 0.0000459
+7.29%
$ -- $ 22,625
May 18, 4 PM $ 0.0000427
+0.09%
$ -- $ 21,418
May 18, 3 PM $ 0.0000419
-0.87%
$ -- $ 21,804
May 18, 2 PM $ 0.0000422
-13.36%
$ -- $ 20,545
May 18, 1 PM $ 0.0000485
+9.23%
$ -- $ 21,601
May 18, 12 PM $ 0.0000439
+0.05%
$ -- $ 20,528
May 18, 11 AM $ 0.000045
+1.66%
$ -- $ 20,592
May 18, 10 AM $ 0.0000445
-3.40%
$ -- $ 20,379
May 18, 9 AM $ 0.000046
+0.11%
$ -- $ 20,836
May 18, 8 AM $ 0.0000455
+14.75%
$ -- $ 22,500
May 18, 7 AM $ 0.0000397
+1.69%
$ -- $ 20,888
May 18, 6 AM $ 0.0000389
-17.60%
$ -- $ 19,740
May 18, 5 AM $ 0.0000472
-17.68%
$ -- $ 17,678