模因男孩 Historical Data

MEMEGUY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000574
-4.90%
$ -- $ 16,244
May 18, 3 AM $ 0.0000604
-2.09%
$ -- $ 13,108
May 18, 2 AM $ 0.000067
+0.34%
$ -- $ 11,438
May 18, 1 AM $ 0.0000679
+0.15%
$ -- $ 12,760
May 18, 12 AM $ 0.000068
-0.38%
$ -- $ 12,889
May 17, 11 PM $ 0.0000689
-3.49%
$ -- $ 12,902
May 17, 10 PM $ 0.0000741
+0.44%
$ -- $ 13,035
May 17, 9 PM $ 0.0000752
+1.89%
$ -- $ 13,510
May 17, 8 PM $ 0.0000775
+0.03%
$ -- $ 12,818
May 17, 7 PM $ 0.0000774
+0.00%
$ -- $ 13,884
May 17, 6 PM $ 0.0000773
+1.22%
$ -- $ 13,825
May 17, 5 PM $ 0.0000761
-2.84%
$ -- $ 14,183
May 17, 4 PM $ 0.0000747
-5.90%
$ -- $ 13,814
May 17, 3 PM $ 0.0000793
+11.06%
$ -- $ 14,112
May 17, 2 PM $ 0.0000714
+7.48%
$ -- $ 13,394
May 17, 1 PM $ 0.0000665
-7.86%
$ -- $ 13,126
May 17, 12 PM $ 0.0000719
+6.41%
$ -- $ 14,727
May 17, 11 AM $ 0.000065
-5.42%
$ -- $ 14,461
May 17, 10 AM $ 0.000066
-4.62%
$ -- $ 15,770
May 17, 9 AM $ 0.0000692
-3.62%
$ -- $ 17,328
May 17, 8 AM $ 0.0000777
+0.62%
$ -- $ 15,218
May 17, 7 AM $ 0.0000772
+0.10%
$ -- $ 14,902
May 17, 6 AM $ 0.0000802
+1.14%
$ -- $ 15,654
May 17, 5 AM $ 0.0000708
+11.92%
$ -- $ 15,547
May 17, 4 AM $ 0.0000635
-3.18%
$ -- $ 13,997
May 17, 3 AM $ 0.000065
+2.33%
$ -- $ 14,149
May 17, 2 AM $ 0.0000635
+6.06%
$ -- $ 14,686
May 17, 1 AM $ 0.0000622
-0.33%
$ -- $ 14,423
May 17, 12 AM $ 0.0000637
-0.72%
$ -- $ 14,525
May 16, 11 PM $ 0.0000612
+0.00%
$ -- $ 14,362
May 16, 10 PM $ 0.0000634
-1.39%
$ -- $ 14,215
May 16, 9 PM $ 0.0000625
+0.00%
$ -- $ 14,609
May 16, 8 PM $ 0.0000623
+0.00%
$ -- $ 14,273
May 16, 7 PM $ 0.0000597
-11.09%
$ -- $ 14,639
May 16, 6 PM $ 0.000065
-8.18%
$ -- $ 14,233
May 16, 5 PM $ 0.0000699
+0.02%
$ -- $ 16,066
May 16, 4 PM $ 0.0000695
-1.05%
$ -- $ 16,554
May 16, 3 PM $ 0.000071
+3.61%
$ -- $ 21,009
May 16, 2 PM $ 0.0000683
-5.06%
$ -- $ 24,608
May 16, 1 PM $ 0.0000721
+2.84%
$ -- $ 25,599
May 16, 12 PM $ 0.00007
+3.60%
$ -- $ 33,050
May 16, 11 AM $ 0.0000675
-1.28%
$ -- $ 33,595
May 16, 10 AM $ 0.0000669
+17.63%
$ -- $ 34,875
May 16, 9 AM $ 0.0000558
-6.53%
$ -- $ 34,159
May 16, 8 AM $ 0.0000605
+0.03%
$ -- $ 35,351
May 16, 7 AM $ 0.0000612
-3.40%
$ -- $ 36,708
May 16, 6 AM $ 0.0000635
-9.10%
$ -- $ 44,018
May 16, 5 AM $ 0.0000697
+5.21%
$ -- $ 46,670
May 16, 4 AM $ 0.0000652
+0.01%
$ -- $ 54,298
May 16, 3 AM $ 0.0000652
-10.43%
$ -- $ 56,022