模因男孩 Historical Data

MEMEGUY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000728
-3.74%
$ -- $ 57,366
May 16, 1 AM $ 0.000075
+2.54%
$ -- $ 59,119
May 16, 12 AM $ 0.0000738
+3.32%
$ -- $ 60,187
May 15, 11 PM $ 0.0000707
+3.87%
$ -- $ 63,565
May 15, 10 PM $ 0.0000688
-0.40%
$ -- $ 62,634
May 15, 9 PM $ 0.0000727
+1.06%
$ -- $ 64,463
May 15, 8 PM $ 0.0000737
+0.00%
$ -- $ 67,499
May 15, 7 PM $ 0.0000727
+4.53%
$ -- $ 67,074
May 15, 6 PM $ 0.0000695
+0.50%
$ -- $ 66,447
May 15, 5 PM $ 0.0000699
+1.71%
$ -- $ 69,424
May 15, 4 PM $ 0.0000688
-4.36%
$ -- $ 64,800
May 15, 3 PM $ 0.0000714
-11.32%
$ -- $ 63,188
May 15, 2 PM $ 0.0000806
-7.55%
$ -- $ 63,340
May 15, 1 PM $ 0.0000871
-1.36%
$ -- $ 62,942
May 15, 12 PM $ 0.0000892
-4.95%
$ -- $ 65,712
May 15, 11 AM $ 0.0000945
-9.97%
$ -- $ 65,568
May 15, 10 AM $ 0.000105
-1.45%
$ -- $ 66,362
May 15, 9 AM $ 0.000106
+8.70%
$ -- $ 69,128
May 15, 8 AM $ 0.0000972
+9.27%
$ -- $ 70,401
May 15, 7 AM $ 0.0000888
-15.04%
$ -- $ 80,252
May 15, 6 AM $ 0.0000999
+0.43%
$ -- $ 75,022
May 15, 5 AM $ 0.0000984
-12.67%
$ -- $ 75,690
May 15, 4 AM $ 0.000112
+0.14%
$ -- $ 68,430
May 15, 3 AM $ 0.00011
-3.39%
$ -- $ 71,616
May 15, 2 AM $ 0.000113
+3.13%
$ -- $ 80,108
May 15, 1 AM $ 0.000109
+3.34%
$ -- $ 85,016
May 15, 12 AM $ 0.000108
-10.19%
$ -- $ 86,189
May 14, 11 PM $ 0.00012
-5.08%
$ -- $ 84,537
May 14, 10 PM $ 0.000126
-2.41%
$ -- $ 89,242
May 14, 9 PM $ 0.000129
+4.34%
$ -- $ 92,771
May 14, 8 PM $ 0.000124
+6.77%
$ -- $ 91,127
May 14, 7 PM $ 0.000118
-16.56%
$ -- $ 91,422
May 14, 6 PM $ 0.000144
-2.13%
$ -- $ 88,146
May 14, 5 PM $ 0.000149
+9.30%
$ -- $ 93,869
May 14, 4 PM $ 0.000137
-9.15%
$ -- $ 98,862
May 14, 3 PM $ 0.000155
-2.11%
$ -- $ 97,178
May 14, 2 PM $ 0.000156
-4.29%
$ -- $ 101,084
May 14, 1 PM $ 0.000164
+3.49%
$ -- $ 98,579
May 14, 12 PM $ 0.000158
-2.78%
$ -- $ 98,206
May 14, 11 AM $ 0.000164
-10.12%
$ -- $ 95,451
May 14, 10 AM $ 0.000175
+3.33%
$ -- $ 94,741
May 14, 9 AM $ 0.000168
+10.90%
$ -- $ 98,628
May 14, 8 AM $ 0.000152
-0.75%
$ -- $ 94,925
May 14, 7 AM $ 0.000152
-2.07%
$ -- $ 93,229
May 14, 6 AM $ 0.000152
+12.39%
$ -- $ 89,982
May 14, 5 AM $ 0.000137
-6.01%
$ -- $ 80,743
May 14, 4 AM $ 0.000144
+1.76%
$ -- $ 82,909
May 14, 3 AM $ 0.000143
-18.06%
$ -- $ 79,163
May 14, 2 AM $ 0.000175
+21.10%
$ -- $ 72,679
May 14, 1 AM $ 0.000144
-5.76%
$ -- $ 68,086