W3Coin Historical Data

W3C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.0₆26
+13.84%
$13,459 $1
May 31, 2020 $0.0₆229
+108.70%
$11,854 $11
May 28, 2020 $0.0₅13
-0.47%
$67,207 $3
May 27, 2020 $0.0₅13
+0.56%
$67,450 $3
May 26, 2020 $0.0₅13
+461.35%
$67,079 $3
May 18, 2020 $0.0₅141
+0.51%
$73,172 $5
May 17, 2020 $0.0₅141
+1.49%
$73,115 $5
May 16, 2020 $0.0₅139
+630.51%
$72,052 $5
May 15, 2020 $0.0₆191
-0.78%
$9,860 $0
May 11, 2020 $0.0₅3
-0.07%
$155,262 $1
May 10, 2020 $0.0₅3
-25.15%
$155,349 $1
May 9, 2020 $0.0₅401
+0.27%
$207,494 $1
May 6, 2020 $0.0₅595
+0.20%
$307,758 $5
May 5, 2020 $0.0₅594
-0.77%
$307,088 $5
May 4, 2020 $0.0₆935
-1.27%
$48,388 $0
May 3, 2020 $0.0₆947
-0.15%
$49,010 $1
Mar 24, 2020 $0.0₆699
-1.16%
$36,158 $1
Mar 23, 2020 $0.0₆707
+6.79%
$36,594 $1
Mar 22, 2020 $0.0₆662
+0.49%
$34,275 $1
Mar 5, 2020 $0.0₆289
+1.83%
$14,938 $1
Mar 4, 2020 $0.0₆283
+1.26%
$14,655 $1
Feb 27, 2020 $0.0₆878
-1.24%
$45,450 $1
Feb 26, 2020 $0.0₆89
-5.07%
$46,024 $1
Feb 25, 2020 $0.0₆938
-0.20%
$48,546 $1
Feb 24, 2020 $0.0₆331
-3.11%
$17,108 $0.1
Feb 23, 2020 $0.0₆341
+2.62%
$17,651 $0.1
Feb 18, 2020 $0.0₅104
+0.70%
$53,751 $0
Feb 17, 2020 $0.0₅103
-2.28%
$53,396 $0
Feb 16, 2020 $0.0₅106
-6.16%
$54,684 $2
Feb 15, 2020 $0.0₅113
-0.51%
$58,268 $2
Feb 10, 2020 $0.0₆226
-7.91%
$11,673 $0
Feb 9, 2020 $0.0₆245
-76.79%
$12,674 $0
Feb 8, 2020 $0.0₅106
+0.73%
$54,620 $1
Feb 7, 2020 $0.0₆208
+3.67%
$10,774 $0
Feb 6, 2020 $0.0₆201
+0.22%
$10,392 $0
Feb 3, 2020 $0.0₆308
+1.60%
$15,913 $4
Feb 2, 2020 $0.0₆303
-81.31%
$15,664 $4
Feb 1, 2020 $0.0₅162
+465.26%
$83,823 $1
Jan 31, 2020 $0.0₆287
-0.33%
$14,827 $0
Jan 23, 2020 $0.0₅168
-0.10%
$86,720 $1
Jan 22, 2020 $0.0₅168
-0.75%
$86,824 $1
Jan 21, 2020 $0.0₅169
+0.80%
$87,495 $1
Jan 16, 2020 $0.0₆247
-3.98%
$12,786 $1
Jan 15, 2020 $0.0₆257
-87.79%
$13,315 $1
Jan 14, 2020 $0.0₅211
+46.48%
$109,111 $2
Jan 13, 2020 $0.0₅144
+1.08%
$74,554 $1
Jan 11, 2020 $0.0₅104
+1.87%
$53,810 $0
Jan 10, 2020 $0.0₅102
+2.24%
$52,830 $0
Jan 7, 2020 $0.0₅145
+0.03%
$74,850 $7
Jan 6, 2020 $0.0₅145
+6.48%
$74,800 $7