W3Coin Historical Data

W3C Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0₅136
-1.59%
$ 70,236 $ 7
Dec 27, 2019 $ 0.0₆254
-0.28%
$ 13,160 $ 2
Dec 26, 2019 $ 0.0₆255
+5.63%
$ 13,199 $ 2
Dec 25, 2019 $ 0.0₆241
-0.16%
$ 12,482 $ 2
Dec 18, 2019 $ 0.0₆277
+8.15%
$ 14,350 $ 4
Dec 17, 2019 $ 0.0₆257
-43.22%
$ 13,289 $ 4
Dec 16, 2019 $ 0.0₆452
-43.84%
$ 23,404 $ 3
Dec 15, 2019 $ 0.0₆805
+185.14%
$ 41,671 $ 1
Dec 14, 2019 $ 0.0₆283
-77.80%
$ 14,616 $ 1
Dec 13, 2019 $ 0.0₅127
+270.30%
$ 65,835 $ 8
Dec 12, 2019 $ 0.0₆344
-73.15%
$ 17,779 $ 18
Dec 11, 2019 $ 0.0₅128
-0.18%
$ 66,069 $ 1
Dec 10, 2019 $ 0.0₅128
+0.17%
$ 66,182 $ 1
Dec 9, 2019 $ 0.0₆275
-1.80%
$ 14,251 $ 1
Dec 8, 2019 $ 0.0₆28
-80.43%
$ 14,511 $ 1
Dec 7, 2019 $ 0.0₅143
+22.62%
$ 74,148 $ 1
Dec 6, 2019 $ 0.0₅117
+0.93%
$ 60,467 $ 1
Dec 4, 2019 $ 0.0₅151
+0.88%
$ 77,950 $ 1
Dec 3, 2019 $ 0.0₅149
+425.36%
$ 77,270 $ 1
Dec 2, 2019 $ 0.0₆284
-12.39%
$ 14,710 $ 2,211
Dec 1, 2019 $ 0.0₆325
+1.39%
$ 16,794 $ 2
Nov 27, 2019 $ 0.0₅155
+4.59%
$ 80,172 $ 1
Nov 26, 2019 $ 0.0₅148
+0.13%
$ 76,658 $ 1
Nov 25, 2019 $ 0.0₅148
-53.58%
$ 76,342 $ 1
Nov 24, 2019 $ 0.0₅318
+107.93%
$ 164,504 $ 51
Nov 23, 2019 $ 0.0₅153
-73.74%
$ 79,109 $ 10
Nov 22, 2019 $ 0.0₅583
-17.59%
$ 301,702 $ 99
Nov 8, 2019 $ 0.0₅739
-2.99%
$ 382,594 $ 1
Nov 7, 2019 $ 0.0₅761
+2,267.60%
$ 393,541 $ 41
Nov 4, 2019 $ 0.0₆36
-1.14%
$ 18,610 $ 5
Nov 3, 2019 $ 0.0₆364
-1.41%
$ 18,826 $ 5
Nov 2, 2019 $ 0.0₆369
-0.05%
$ 19,095 $ 5
Oct 28, 2019 $ 0.0₅182
-0.78%
$ 94,182 $ 11
Oct 27, 2019 $ 0.0₅184
+1.62%
$ 94,952 $ 11
Oct 26, 2019 $ 0.0₅181
-0.69%
$ 93,442 $ 1
Oct 25, 2019 $ 0.0₅182
+12.12%
$ 94,010 $ 1
Oct 21, 2019 $ 0.0₆334
-2.45%
$ 17,269 $ 0
Oct 20, 2019 $ 0.0₆342
+0.98%
$ 17,690 $ 0
Oct 13, 2019 $ 0.0₆308
-52.73%
$ 15,926 $ 0.1
Oct 12, 2019 $ 0.0₆652
-64.04%
$ 33,751 $ 0.1
Oct 11, 2019 $ 0.0₅182
-1.05%
$ 93,933 $ 0
Oct 5, 2019 $ 0.0000824
+0.56%
$ 4.26 million $ 15
Oct 4, 2019 $ 0.0000823
-1.26%
$ 4.26 million $ 15
Oct 3, 2019 $ 0.0000833
+1,281.99%
$ 4.31 million $ 15
Oct 2, 2019 $ 0.0₅603
+537.97%
$ 311,799 $ 60
Sep 22, 2019 $ 0.0₅123
-3.06%
$ 63,531 $ 0
Sep 21, 2019 $ 0.0₅127
+299.95%
$ 65,482 $ 0
Sep 20, 2019 $ 0.0₆317
-0.45%
$ 16,390 $ 2
Sep 11, 2019 $ 0.0₅103
-3.71%
$ 53,370 $ 1
Sep 10, 2019 $ 0.0₅107
+273.56%
$ 55,564 $ 7