W3Coin Historical Data

W3C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₆315
-0.65%
$ 16,274 $ 1
Aug 27, 2019 $ 0.0₆317
-0.76%
$ 16,377 $ 1
Aug 26, 2019 $ 0.0₆318
+0.22%
$ 16,453 $ 1
Aug 17, 2019 $ 0.0₆3
-0.02%
$ 15,537 $ 2
Aug 16, 2019 $ 0.0₆299
-82.40%
$ 15,487 $ 2
Aug 15, 2019 $ 0.0₅169
+64.67%
$ 87,542 $ 0
Aug 14, 2019 $ 0.0₅102
-42.92%
$ 53,030 $ 0.1
Aug 13, 2019 $ 0.0₅18
+771.89%
$ 92,910 $ 1
Aug 12, 2019 $ 0.0₆206
-0.03%
$ 10,665 $ 0
Aug 1, 2019 $ 0.0₆766
-0.81%
$ 39,637 $ 2
Jul 31, 2019 $ 0.0₆773
+240.88%
$ 39,999 $ 2
Jul 30, 2019 $ 0.0₆227
+42.06%
$ 11,730 $ 6
Jul 29, 2019 $ 0.0₆588
+0.78%
$ 30,428 $ 2
Jul 28, 2019 $ 0.0₆584
-11.07%
$ 30,191 $ 2
Jul 27, 2019 $ 0.0₆657
-7.58%
$ 33,983 $ 4
Jul 26, 2019 $ 0.0₆711
-8.63%
$ 36,760 $ 3
Jul 25, 2019 $ 0.0₆777
+38.96%
$ 40,200 $ 6
Jul 24, 2019 $ 0.0₆559
+1.55%
$ 28,933 $ 6
Jul 20, 2019 $ 0.0₆986
+1.31%
$ 50,994 $ 7
Jul 19, 2019 $ 0.0₆973
-2.02%
$ 50,331 $ 7
Jul 18, 2019 $ 0.0₅127
+2.78%
$ 65,742 $ 0
Jul 17, 2019 $ 0.0₅124
+2.81%
$ 63,940 $ 0
Jul 12, 2019 $ 0.0₅358
+160.23%
$ 185,216 $ 0
Jul 11, 2019 $ 0.0₅138
+0.47%
$ 71,168 $ 4
Jul 7, 2019 $ 0.0₅148
-9.97%
$ 76,443 $ 1
Jul 6, 2019 $ 0.0₅164
-4.50%
$ 84,895 $ 1
Jul 5, 2019 $ 0.0₅961
+4.45%
$ 497,152 $ 1
Jul 4, 2019 $ 0.0₅922
+130.90%
$ 476,936 $ 1
Jul 3, 2019 $ 0.0₅396
+272.53%
$ 204,940 $ 29
Jul 2, 2019 $ 0.0₅106
-21.45%
$ 55,004 $ 2
Jul 1, 2019 $ 0.0₅135
-9.31%
$ 70,022 $ 0
Jun 30, 2019 $ 0.0₅15
+0.22%
$ 77,701 $ 2
Jun 29, 2019 $ 0.0₅149
-64.54%
$ 77,124 $ 1
Jun 28, 2019 $ 0.0₅42
+128.31%
$ 217,322 $ 7
Jun 27, 2019 $ 0.0₅185
-47.48%
$ 95,789 $ 23
Jun 26, 2019 $ 0.0₅353
+1.18%
$ 182,453 $ 7
Jun 24, 2019 $ 0.0₅306
+3.46%
$ 158,355 $ 4
Jun 23, 2019 $ 0.0₅296
-67.71%
$ 153,071 $ 7
Jun 22, 2019 $ 0.0₅919
-1.61%
$ 475,252 $ 143
Jun 19, 2019 $ 0.0₅265
-26.55%
$ 137,190 $ 5
Jun 18, 2019 $ 0.0₅361
-64.77%
$ 186,780 $ 168
Jun 17, 2019 $ 0.0000101
+1.48%
$ 524,827 $ 0.1
Jun 16, 2019 $ 0.0₅993
+0.15%
$ 513,790 $ 0.1
Jun 15, 2019 $ 0.0₅986
+0.07%
$ 510,324 $ 0
Jun 14, 2019 $ 0.0₅285
+8.61%
$ 147,560 $ 2
Jun 13, 2019 $ 0.0₅263
-96.73%
$ 135,824 $ 33
Jun 12, 2019 $ 0.0000804
+2.53%
$ 4.16 million $ 1
Jun 11, 2019 $ 0.0000784
+1,743.18%
$ 4.06 million $ 1
Jun 10, 2019 $ 0.0₅425
+3.74%
$ 220,047 $ 1
Jun 9, 2019 $ 0.0₅41
-58.91%
$ 212,071 $ 1