W3Coin Historical Data

W3C Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0₆315
-0.65%
$16,274 $1
Aug 27, 2019 $0.0₆317
-0.76%
$16,377 $1
Aug 26, 2019 $0.0₆318
+0.22%
$16,453 $1
Aug 17, 2019 $0.0₆3
-0.02%
$15,537 $2
Aug 16, 2019 $0.0₆299
-82.40%
$15,487 $2
Aug 15, 2019 $0.0₅169
+64.67%
$87,542 $0
Aug 14, 2019 $0.0₅102
-42.92%
$53,030 $0.1
Aug 13, 2019 $0.0₅18
+771.89%
$92,910 $1
Aug 12, 2019 $0.0₆206
-0.03%
$10,665 $0
Aug 1, 2019 $0.0₆766
-0.81%
$39,637 $2
Jul 31, 2019 $0.0₆773
+240.88%
$39,999 $2
Jul 30, 2019 $0.0₆227
+42.06%
$11,730 $6
Jul 29, 2019 $0.0₆588
+0.78%
$30,428 $2
Jul 28, 2019 $0.0₆584
-11.07%
$30,191 $2
Jul 27, 2019 $0.0₆657
-7.58%
$33,983 $4
Jul 26, 2019 $0.0₆711
-8.63%
$36,760 $3
Jul 25, 2019 $0.0₆777
+38.96%
$40,200 $6
Jul 24, 2019 $0.0₆559
+1.55%
$28,933 $6
Jul 20, 2019 $0.0₆986
+1.31%
$50,994 $7
Jul 19, 2019 $0.0₆973
-2.02%
$50,331 $7
Jul 18, 2019 $0.0₅127
+2.78%
$65,742 $0
Jul 17, 2019 $0.0₅124
+2.81%
$63,940 $0
Jul 12, 2019 $0.0₅358
+160.23%
$185,216 $0
Jul 11, 2019 $0.0₅138
+0.47%
$71,168 $4
Jul 7, 2019 $0.0₅148
-9.97%
$76,443 $1
Jul 6, 2019 $0.0₅164
-4.50%
$84,895 $1
Jul 5, 2019 $0.0₅961
+4.45%
$497,152 $1
Jul 4, 2019 $0.0₅922
+130.90%
$476,936 $1
Jul 3, 2019 $0.0₅396
+272.53%
$204,940 $29
Jul 2, 2019 $0.0₅106
-21.45%
$55,004 $2
Jul 1, 2019 $0.0₅135
-9.31%
$70,022 $0
Jun 30, 2019 $0.0₅15
+0.22%
$77,701 $2
Jun 29, 2019 $0.0₅149
-64.54%
$77,124 $1
Jun 28, 2019 $0.0₅42
+128.31%
$217,322 $7
Jun 27, 2019 $0.0₅185
-47.48%
$95,789 $23
Jun 26, 2019 $0.0₅353
+1.18%
$182,453 $7
Jun 24, 2019 $0.0₅306
+3.46%
$158,355 $4
Jun 23, 2019 $0.0₅296
-67.71%
$153,071 $7
Jun 22, 2019 $0.0₅919
-1.61%
$475,252 $143
Jun 19, 2019 $0.0₅265
-26.55%
$137,190 $5
Jun 18, 2019 $0.0₅361
-64.77%
$186,780 $168
Jun 17, 2019 $0.0000101
+1.48%
$524,827 $0.1
Jun 16, 2019 $0.0₅993
+0.15%
$513,790 $0.1
Jun 15, 2019 $0.0₅986
+0.07%
$510,324 $0
Jun 14, 2019 $0.0₅285
+8.61%
$147,560 $2
Jun 13, 2019 $0.0₅263
-96.73%
$135,824 $33
Jun 12, 2019 $0.0000804
+2.53%
$4.16 million $1
Jun 11, 2019 $0.0000784
+1.74K%
$4.06 million $1
Jun 10, 2019 $0.0₅425
+3.74%
$220,047 $1
Jun 9, 2019 $0.0₅41
-58.91%
$212,071 $1