W3Coin Historical Data

W3C Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.0₅813
-19.67%
$420,738 $590
Feb 22, 2019 $0.0₅75
+0.20%
$388,237 $129
Feb 21, 2019 $0.0₅879
+16.90%
$454,934 $493
Feb 20, 2019 $0.0₅752
+3.83%
$389,224 $1,009
Feb 19, 2019 $0.0₅59
-21.63%
$305,249 $276
Feb 18, 2019 $0.0₅587
-18.63%
$303,696 $208
Feb 17, 2019 $0.0₅742
+0.14%
$383,807 $130
Feb 16, 2019 $0.0₅741
+49.91%
$383,310 $130
Feb 14, 2019 $0.0₅611
-16.83%
$315,994 $348
Feb 13, 2019 $0.0₅611
-17.44%
$316,070 $164
Feb 11, 2019 $0.0₅605
-17.04%
$313,137 $25
Feb 9, 2019 $0.0₅84
+0.85%
$434,762 $352
Feb 8, 2019 $0.0₅521
+0.29%
$269,444 $20
Feb 7, 2019 $0.0₅628
+49.78%
$324,772 $175
Feb 6, 2019 $0.0₅419
+0.76%
$216,821 $182
Feb 5, 2019 $0.0₅535
-0.27%
$276,783 $234
Feb 4, 2019 $0.0₅429
+0.34%
$222,130 $64
Feb 2, 2019 $0.0₅539
-16.50%
$278,628 $115
Feb 1, 2019 $0.0₅645
+19.82%
$333,867 $133
Jan 31, 2019 $0.0₅641
-17.05%
$331,806 $110
Jan 30, 2019 $0.0₅654
-11.59%
$338,426 $10
Jan 28, 2019 $0.0₅629
+0.39%
$325,566 $0
Jan 26, 2019 $0.0₅817
-21.71%
$422,829 $651
Jan 25, 2019 $0.0000104
+11.04%
$540,120 $686
Jan 24, 2019 $0.0₅94
-0.14%
$486,457 $325
Jan 23, 2019 $0.0000106
-0.71%
$546,699 $610
Jan 22, 2019 $0.0₅953
+2.25%
$493,293 $247
Jan 21, 2019 $0.0000104
-1.32%
$537,321 $277
Jan 20, 2019 $0.0₅955
-14.16%
$494,018 $442
Jan 18, 2019 $0.000012
+22.79%
$620,474 $1,690
Jan 17, 2019 $0.0000123
+0.18%
$634,009 $587
Jan 16, 2019 $0.0000122
+1.32%
$632,846 $586
Jan 15, 2019 $0.0000108
-7.04%
$556,517 $739
Jan 14, 2019 $0.0000129
+24.28%
$669,535 $1,057
Jan 13, 2019 $0.0000104
-16.22%
$538,548 $380
Jan 12, 2019 $0.0000114
-9.84%
$588,222 $1,269
Jan 11, 2019 $0.0000126
-0.70%
$652,281 $1,505
Jan 10, 2019 $0.0000127
-4.27%
$657,280 $1,038
Jan 9, 2019 $0.0000165
+21.27%
$855,620 $956
Jan 8, 2019 $0.000015
-0.53%
$777,463 $4,307
Jan 7, 2019 $0.0000151
-12.43%
$781,849 $4,983
Jan 6, 2019 $0.0000173
-20.30%
$893,045 $2,212
Jan 5, 2019 $0.0000217
-2.98%
$1.12 million $1,091
Jan 4, 2019 $0.00002
-5.58%
$1.04 million $660
Jan 3, 2019 $0.0000192
-11.32%
$993,406 $2,366
Jan 2, 2019 $0.0000216
+9.95%
$1.12 million $4,157
Jan 1, 2019 $0.000018
-2.77%
$929,683 $887
Dec 31, 2018 $0.0000185
+145.99%
$956,066 $1,339
Dec 30, 2018 $0.0₅751
-60.52%
$388,323 $0
Dec 29, 2018 $0.000019
-1.67%
$983,781 $6,726