W3Coin Historical Data

W3C Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0₅813
-19.67%
$ 420,738 $ 590
Feb 22, 2019 $ 0.0₅75
+0.20%
$ 388,237 $ 129
Feb 21, 2019 $ 0.0₅879
+16.90%
$ 454,934 $ 493
Feb 20, 2019 $ 0.0₅752
+3.83%
$ 389,224 $ 1,009
Feb 19, 2019 $ 0.0₅59
-21.63%
$ 305,249 $ 276
Feb 18, 2019 $ 0.0₅587
-18.63%
$ 303,696 $ 208
Feb 17, 2019 $ 0.0₅742
+0.14%
$ 383,807 $ 130
Feb 16, 2019 $ 0.0₅741
+49.91%
$ 383,310 $ 130
Feb 14, 2019 $ 0.0₅611
-16.83%
$ 315,994 $ 348
Feb 13, 2019 $ 0.0₅611
-17.44%
$ 316,070 $ 164
Feb 11, 2019 $ 0.0₅605
-17.04%
$ 313,137 $ 25
Feb 9, 2019 $ 0.0₅84
+0.85%
$ 434,762 $ 352
Feb 8, 2019 $ 0.0₅521
+0.29%
$ 269,444 $ 20
Feb 7, 2019 $ 0.0₅628
+49.78%
$ 324,772 $ 175
Feb 6, 2019 $ 0.0₅419
+0.76%
$ 216,821 $ 182
Feb 5, 2019 $ 0.0₅535
-0.27%
$ 276,783 $ 234
Feb 4, 2019 $ 0.0₅429
+0.34%
$ 222,130 $ 64
Feb 2, 2019 $ 0.0₅539
-16.50%
$ 278,628 $ 115
Feb 1, 2019 $ 0.0₅645
+19.82%
$ 333,867 $ 133
Jan 31, 2019 $ 0.0₅641
-17.05%
$ 331,806 $ 110
Jan 30, 2019 $ 0.0₅654
-11.59%
$ 338,426 $ 10
Jan 28, 2019 $ 0.0₅629
+0.39%
$ 325,566 $ 0
Jan 26, 2019 $ 0.0₅817
-21.71%
$ 422,829 $ 651
Jan 25, 2019 $ 0.0000104
+11.04%
$ 540,120 $ 686
Jan 24, 2019 $ 0.0₅94
-0.14%
$ 486,457 $ 325
Jan 23, 2019 $ 0.0000106
-0.71%
$ 546,699 $ 610
Jan 22, 2019 $ 0.0₅953
+2.25%
$ 493,293 $ 247
Jan 21, 2019 $ 0.0000104
-1.32%
$ 537,321 $ 277
Jan 20, 2019 $ 0.0₅955
-14.16%
$ 494,018 $ 442
Jan 18, 2019 $ 0.000012
+22.79%
$ 620,474 $ 1,690
Jan 17, 2019 $ 0.0000123
+0.18%
$ 634,009 $ 587
Jan 16, 2019 $ 0.0000122
+1.32%
$ 632,846 $ 586
Jan 15, 2019 $ 0.0000108
-7.04%
$ 556,517 $ 739
Jan 14, 2019 $ 0.0000129
+24.28%
$ 669,535 $ 1,057
Jan 13, 2019 $ 0.0000104
-16.22%
$ 538,548 $ 380
Jan 12, 2019 $ 0.0000114
-9.84%
$ 588,222 $ 1,269
Jan 11, 2019 $ 0.0000126
-0.70%
$ 652,281 $ 1,505
Jan 10, 2019 $ 0.0000127
-4.27%
$ 657,280 $ 1,038
Jan 9, 2019 $ 0.0000165
+21.27%
$ 855,620 $ 956
Jan 8, 2019 $ 0.000015
-0.53%
$ 777,463 $ 4,307
Jan 7, 2019 $ 0.0000151
-12.43%
$ 781,849 $ 4,983
Jan 6, 2019 $ 0.0000173
-20.30%
$ 893,045 $ 2,212
Jan 5, 2019 $ 0.0000217
-2.98%
$ 1.12 million $ 1,091
Jan 4, 2019 $ 0.00002
-5.58%
$ 1.04 million $ 660
Jan 3, 2019 $ 0.0000192
-11.32%
$ 993,406 $ 2,366
Jan 2, 2019 $ 0.0000216
+9.95%
$ 1.12 million $ 4,157
Jan 1, 2019 $ 0.000018
-2.77%
$ 929,683 $ 887
Dec 31, 2018 $ 0.0000185
+145.99%
$ 956,066 $ 1,339
Dec 30, 2018 $ 0.0₅751
-60.52%
$ 388,323 $ 0
Dec 29, 2018 $ 0.000019
-1.67%
$ 983,781 $ 6,726