W3Coin Historical Data

W3C Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.0000194
+5.76%
$1 million $3,161
Dec 27, 2018 $0.0000197
+232.20%
$1.02 million $3,347
Dec 26, 2018 $0.0₅593
-73.01%
$307,040 $0
Dec 25, 2018 $0.000022
+4.67%
$1.14 million $334
Dec 24, 2018 $0.0000209
-10.62%
$1.08 million $4,492
Dec 23, 2018 $0.0000234
-11.00%
$1.21 million $2,755
Dec 22, 2018 $0.0000219
+6.80%
$1.13 million $1,960
Dec 21, 2018 $0.0000194
-0.96%
$1 million $2,323
Dec 20, 2018 $0.0000196
+22.65%
$1.01 million $410
Dec 19, 2018 $0.000016
-1.09%
$826,057 $1,054
Dec 18, 2018 $0.0000161
+109.37%
$833,696 $1,609
Dec 17, 2018 $0.0000117
+99.31%
$602,797 $613
Dec 15, 2018 $0.0000133
-5.58%
$687,209 $283
Dec 14, 2018 $0.0000134
-2.91%
$690,749 $542
Dec 13, 2018 $0.0₅735
-1.67%
$380,207 $0
Dec 12, 2018 $0.0₅748
+4.38%
$386,861 $0
Dec 10, 2018 $0.0000108
+4.80%
$556,468 $1,463
Dec 9, 2018 $0.0000103
+26.33%
$532,002 $1,084
Dec 8, 2018 $0.0₅815
-9.24%
$421,543 $9
Dec 7, 2018 $0.0₅955
+17.86%
$494,321 $293
Dec 6, 2018 $0.0₅812
-1.47%
$420,091 $247
Dec 5, 2018 $0.0000113
+17.99%
$582,745 $26
Dec 4, 2018 $0.0₅992
-16.37%
$513,034 $0
Dec 3, 2018 $0.0000107
-16.00%
$551,484 $498
Dec 2, 2018 $0.0000127
-9.89%
$654,670 $3,535
Dec 1, 2018 $0.0000129
-1.33%
$667,477 $775
Nov 29, 2018 $0.0000141
+0.00%
$728,948 $4,089
Nov 28, 2018 $0.0000138
+0.00%
$711,883 $3,750
Nov 27, 2018 $0.0000135
+0.00%
$698,945 $3,926
Nov 26, 2018 $0.000013
+0.00%
$670,193 $3,820
Nov 25, 2018 $0.0000144
+0.00%
$745,230 $4,292
Nov 24, 2018 $0.0000137
+0.00%
$707,894 $4,307
Nov 23, 2018 $0.000015
+0.00%
$777,924 $4,525
Nov 22, 2018 $0.0000153
+0.00%
$790,240 $4,500
Nov 21, 2018 $0.0000158
+0.00%
$815,861 $4,634
Nov 20, 2018 $0.0000185
+0.00%
$958,188 $5,282
Nov 19, 2018 $0.0000232
+0.00%
$1.2 million $5,598
Nov 18, 2018 $0.0000324
+0.00%
$1.67 million $5,553
Nov 17, 2018 $0.0000231
+0.00%
$1.19 million $5,591
Nov 16, 2018 $0.0000246
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000262
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000252
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000241
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000219
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000252
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000262
+0.00%
$-- $6,412
Nov 9, 2018 $0.000029
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000319
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000317
+0.00%
$-- $6,438
Nov 6, 2018 $0.000031
+0.00%
$-- $6,440