W3Coin Historical Data

W3C Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0000194
+5.76%
$ 1 million $ 3,161
Dec 27, 2018 $ 0.0000197
+232.20%
$ 1.02 million $ 3,347
Dec 26, 2018 $ 0.0₅593
-73.01%
$ 307,040 $ 0
Dec 25, 2018 $ 0.000022
+4.67%
$ 1.14 million $ 334
Dec 24, 2018 $ 0.0000209
-10.62%
$ 1.08 million $ 4,492
Dec 23, 2018 $ 0.0000234
-11.00%
$ 1.21 million $ 2,755
Dec 22, 2018 $ 0.0000219
+6.80%
$ 1.13 million $ 1,960
Dec 21, 2018 $ 0.0000194
-0.96%
$ 1 million $ 2,323
Dec 20, 2018 $ 0.0000196
+22.65%
$ 1.01 million $ 410
Dec 19, 2018 $ 0.000016
-1.09%
$ 826,057 $ 1,054
Dec 18, 2018 $ 0.0000161
+109.37%
$ 833,696 $ 1,609
Dec 17, 2018 $ 0.0000117
+99.31%
$ 602,797 $ 613
Dec 15, 2018 $ 0.0000133
-5.58%
$ 687,209 $ 283
Dec 14, 2018 $ 0.0000134
-2.91%
$ 690,749 $ 542
Dec 13, 2018 $ 0.0₅735
-1.67%
$ 380,207 $ 0
Dec 12, 2018 $ 0.0₅748
+4.38%
$ 386,861 $ 0
Dec 10, 2018 $ 0.0000108
+4.80%
$ 556,468 $ 1,463
Dec 9, 2018 $ 0.0000103
+26.33%
$ 532,002 $ 1,084
Dec 8, 2018 $ 0.0₅815
-9.24%
$ 421,543 $ 9
Dec 7, 2018 $ 0.0₅955
+17.86%
$ 494,321 $ 293
Dec 6, 2018 $ 0.0₅812
-1.47%
$ 420,091 $ 247
Dec 5, 2018 $ 0.0000113
+17.99%
$ 582,745 $ 26
Dec 4, 2018 $ 0.0₅992
-16.37%
$ 513,034 $ 0
Dec 3, 2018 $ 0.0000107
-16.00%
$ 551,484 $ 498
Dec 2, 2018 $ 0.0000127
-9.89%
$ 654,670 $ 3,535
Dec 1, 2018 $ 0.0000129
-1.33%
$ 667,477 $ 775
Nov 29, 2018 $ 0.0000141
+0.00%
$ 728,948 $ 4,089
Nov 28, 2018 $ 0.0000138
+0.00%
$ 711,883 $ 3,750
Nov 27, 2018 $ 0.0000135
+0.00%
$ 698,945 $ 3,926
Nov 26, 2018 $ 0.000013
+0.00%
$ 670,193 $ 3,820
Nov 25, 2018 $ 0.0000144
+0.00%
$ 745,230 $ 4,292
Nov 24, 2018 $ 0.0000137
+0.00%
$ 707,894 $ 4,307
Nov 23, 2018 $ 0.000015
+0.00%
$ 777,924 $ 4,525
Nov 22, 2018 $ 0.0000153
+0.00%
$ 790,240 $ 4,500
Nov 21, 2018 $ 0.0000158
+0.00%
$ 815,861 $ 4,634
Nov 20, 2018 $ 0.0000185
+0.00%
$ 958,188 $ 5,282
Nov 19, 2018 $ 0.0000232
+0.00%
$ 1.2 million $ 5,598
Nov 18, 2018 $ 0.0000324
+0.00%
$ 1.67 million $ 5,553
Nov 17, 2018 $ 0.0000231
+0.00%
$ 1.19 million $ 5,591
Nov 16, 2018 $ 0.0000246
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000262
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000252
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000241
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000219
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000252
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000262
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000029
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000319
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000317
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000031
+0.00%
$ -- $ 6,440