W3Coin Historical Data

W3C Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.00003
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000303
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000315
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000031
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000316
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000313
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000382
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000373
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000408
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000448
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000335
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000346
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000346
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000343
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000312
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000366
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000354
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000346
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000416
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000535
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000577
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000351
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000314
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000363
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000337
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000337
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000405
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000393
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000434
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000419
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000461
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000465
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000449
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000437
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000464
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000462
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000482
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000511
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000467
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000046
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000531
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000591
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000593
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000603
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000579
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000574
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000714
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000519
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000558
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000633
+0.00%
$ -- $ 6,501