pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.035
+0.00%
$ 223,062 $ 3,357
Yesterday $ 0.0343
+6.08%
$ 223,062 $ 3,366
Aug 11, 2026 $ 0.0287
+2.53%
$ 186,653 $ 12
Aug 10, 2026 $ 0.0281
-0.12%
$ -- $ 4
Aug 7, 2026 $ 0
-100.00%
$ -- $ 2
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.03
--%
$ 195,125 $ 152
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 2026 $ 0.021
+1.05%
$ -- $ 38
Aug 1, 2026 $ 0.0₁₅658
-41.92%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₃418
-100.00%
$ -- $ 6
Jul 30, 2026 $ 0.0₈347
-41.98%
$ -- $ 0.0₅1
Jul 28, 2026 $ 0.0183
+1,439.84%
$ 118,864 $ 6
Jul 27, 2026 $ 0.00183
-29.12%
$ 11,901 $ 22
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00543
+9.36Q%
$ -- $ 5
Jul 16, 2026 $ 0.0₉138
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0103
-43.04%
$ 66,864 $ 3
Jul 14, 2026 $ 0.0179
+1.14%
$ -- $ 15
Jul 13, 2026 $ 0.0176
-0.05%
$ 114,528 $ 14
Jul 12, 2026 $ 0.0251
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0184
-0.88%
$ -- $ 0.1
Jul 10, 2026 $ 0.0179
-2.02%
$ 116,258 $ 5
Jul 8, 2026 $ 0.0176
-1.32%
$ 114,316 $ 4
Jul 6, 2026 $ 0.0184
+1.66%
$ 119,788 $ 0
Jul 5, 2026 $ 0.0185
+1.67%
$ -- $ 5
Jul 4, 2026 $ 0.0183
-0.72%
$ 118,979 $ 5
Jul 3, 2026 $ 0.0178
-0.88%
$ -- $ 15
Jul 2, 2026 $ 0.0178
+1.73%
$ 115,998 $ 18
Jul 1, 2026 $ 0.0173
-1.57%
$ 112,648 $ 4
Jun 30, 2026 $ 0.0171
-0.54%
$ -- $ 11
Jun 29, 2026 $ 0.0176
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0175
-0.83%
$ 113,802 $ 1
Jun 26, 2026 $ 0.0178
+1.48%
$ -- $ 41
Jun 25, 2026 $ 0.0176
-3.16%
$ -- $ 16
Jun 24, 2026 $ 0.0175
-8.77%
$ -- $ 3
Jun 23, 2026 $ 0.0184
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0188
+0.00%
$ -- $ 31
Jun 19, 2026 $ 0.0186
+0.00%
$ 120,768 $ 0
Jun 18, 2026 $ 0.0187
-2.41%
$ -- $ 0
Jun 17, 2026 $ 0.0195
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.02
+0.00%
$ -- $ 29
Jun 15, 2026 $ 0.0202
+1.50%
$ 131,408 $ 19
Jun 13, 2026 $ 0.0197
+0.00%
$ 127,914 $ 1
Jun 9, 2026 $ 0.0195
+0.00%
$ -- $ 76
Jun 8, 2026 $ 0.0193
+0.00%
$ -- $ 5
Jun 7, 2026 $ 0.0201
+1.39%
$ 130,611 $ 3
Jun 6, 2026 $ 0.0185
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.0194
+0.57%
$ -- $ 47
Download