Coinranking
pTokens TLOS Historical Data
TLOS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.034 | +0.60% | ||
| Yesterday | $0.034 | -0.67% | ||
| Sep 28, 2026 | $0.0338 | +0.30% | ||
| Sep 27, 2026 | $0.0343 | +0.00% | ||
| Sep 26, 2026 | $0.0342 | +0.00% | ||
| Sep 25, 2026 | $0.0342 | +0.00% | ||
| Sep 23, 2026 | $0.0339 | -3.39% | ||
| Sep 22, 2026 | $0.0348 | -1.98% | ||
| Sep 21, 2026 | $0.0354 | +1.96% | ||
| Sep 20, 2026 | $0.034 | +1.90% | ||
| Sep 19, 2026 | $0.0344 | -0.53% | ||
| Sep 18, 2026 | $0.0347 | +3.47% | ||
| Sep 17, 2026 | $0.0331 | +0.41% | ||
| Sep 16, 2026 | $0.0325 | +0.21% | ||
| Sep 15, 2026 | $0.0324 | +0.23% | ||
| Sep 14, 2026 | $0.0336 | +1.94% | ||
| Sep 13, 2026 | $0.033 | +0.82% | ||
| Sep 12, 2026 | $0.0333 | +0.10% | ||
| Sep 11, 2026 | $0.0329 | +1.08% | ||
| Sep 10, 2026 | $0.0326 | -0.98% | ||
| Sep 9, 2026 | $0.0332 | -3.24% | ||
| Sep 8, 2026 | $0.0346 | +0.00% | ||
| Sep 7, 2026 | $0.0339 | -0.94% | ||
| Sep 6, 2026 | $0.0341 | -3.83% | ||
| Sep 5, 2026 | $0.0356 | +6.23% | ||
| Sep 4, 2026 | $0.0336 | -1.29% | ||
| Sep 3, 2026 | $0.034 | +4.89% | ||
| Sep 2, 2026 | $0.0321 | -0.53% | ||
| Sep 1, 2026 | $0.0319 | -0.06% | ||
| Aug 30, 2026 | $0.0335 | +0.00% | ||
| Aug 27, 2026 | $0.0345 | +0.00% | ||
| Aug 24, 2026 | $0.0341 | +0.00% | ||
| Aug 22, 2026 | $0.0354 | -2.88% | ||
| Aug 21, 2026 | $0.0366 | +0.91% | ||
| Aug 20, 2026 | $0.0359 | -0.13% | ||
| Aug 19, 2026 | $0.0351 | +0.66% | ||
| Aug 18, 2026 | $0.0349 | +0.00% | ||
| Aug 15, 2026 | $0.0348 | +0.00% | ||
| Aug 14, 2026 | $0.0345 | -1.47% | ||
| Aug 13, 2026 | $0.0343 | +6.08% | ||
| Aug 11, 2026 | $0.0287 | +2.53% | ||
| Aug 10, 2026 | $0.0281 | -0.12% | ||
| Aug 7, 2026 | $0 | -100.00% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.03 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0.021 | +1.05% | ||
| Aug 1, 2026 | $0.0₁₅658 | -41.92% | ||
| Jul 31, 2026 | $0.0₁₃418 | -100.00% | ||
| Jul 30, 2026 | $0.0₈347 | -41.98% | ||
Previous Next