pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 163,402 $ 53
Yesterday $ 0.0225
-0.15%
$ -- $ 51
May 28, 2026 $ 0.0226
-2.16%
$ 147,161 $ 50
May 27, 2026 $ 0.0231
-1.44%
$ 150,110 $ 1
May 25, 2026 $ 0.0241
+0.00%
$ -- $ 2
May 23, 2026 $ 0.023
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0232
-2.76%
$ 150,906 $ 10
May 16, 2026 $ 0.0229
-2.38%
$ -- $ 0
May 15, 2026 $ 0.0249
+0.00%
$ -- $ 55
May 13, 2026 $ 214.88M
+0.00%
$ -- $ 739,809
May 12, 2026 $ 222.31M
+1.07T%
$ -- $ 3
May 7, 2026 $ 0.0227
+0.00%
$ 147,698 $ 13
May 6, 2026 $ 0.0229
+74.53%
$ 149,121 $ 1,565
May 5, 2026 $ 0.0124
+8.69%
$ 80,624 $ 215
May 4, 2026 $ 0.0125
+1.54%
$ 80,936 $ 75
Apr 30, 2026 $ 0.0121
+7.11%
$ 78,768 $ 88
Apr 25, 2026 $ 0.0116
+0.00%
$ 75,098 $ 4
Apr 16, 2026 $ 0.0117
+0.00%
$ 76,067 $ 0
Apr 15, 2026 $ 0.0115
+0.00%
$ 74,805 $ 258
Apr 14, 2026 $ 0.0114
+12.98%
$ 73,976 $ 149
Apr 10, 2026 $ 0.0106
+0.00%
$ 69,198 $ 41
Apr 6, 2026 $ 0.0109
+0.00%
$ -- $ 11
Apr 5, 2026 $ 0.0106
+1.58%
$ -- $ 0
Apr 4, 2026 $ 0.0109
+0.02%
$ -- $ 0
Apr 2, 2026 $ 0.0106
-3.39%
$ -- $ 43
Mar 31, 2026 $ 0.0114
+0.20%
$ 74,278 $ 59
Mar 29, 2026 $ 0.0117
+0.00%
$ -- $ 43
Mar 27, 2026 $ 0.0119
-3.03%
$ -- $ 6
Mar 26, 2026 $ 0.0123
-5.03%
$ -- $ 115
Mar 24, 2026 $ 0.013
+0.02%
$ -- $ 91
Mar 23, 2026 $ 0.0134
-0.02%
$ 86,994 $ 45
Mar 20, 2026 $ 0.0132
+0.45%
$ 85,815 $ 34
Mar 19, 2026 $ 0.0135
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0138
-2.34%
$ -- $ 43
Mar 16, 2026 $ 0.0143
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0141
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0141
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 222.11M
+1.00%
$ 1.44 quadrillion $ 245,471
Feb 8, 2026 $ 218.38M
+4.29%
$ -- $ 1.57 million
Feb 7, 2026 $ 207.38M
-0.04%
$ 1.35 quadrillion $ 752,381
Feb 6, 2026 $ 204.73M
+1.87%
$ 1.33 quadrillion $ 58.18 million
Jan 22, 2026 $ 0.0248
-11.17%
$ 161,060 $ 0
Jan 16, 2026 $ 0.0398
+29.35%
$ 258,377 $ 0.01
Nov 2, 2025 $ 0.0275
+0.00%
$ 178,967 $ 0.01
Oct 31, 2025 $ 0.0295
-1.29%
$ -- $ 1
Oct 8, 2025 $ 285.32M
+0.00%
$ -- $ 6.23 million
Oct 7, 2025 $ 306.17M
-2.09%
$ -- $ 4.47 million
Oct 4, 2025 $ 299.02M
+0.00%
$ -- $ 4.02 million
Oct 3, 2025 $ 303.58M
+0.00%
$ 1.97 quadrillion $ 2.97 million
Oct 2, 2025 $ 0.064
+0.00%
$ 416,067 $ 18
Download