pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆85
+0.00%
$ 0 $ 0.0₁₃1
Jul 17, 2026 $ 0.00543
+9.36Q%
$ -- $ 5
Jul 16, 2026 $ 0.0₉138
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0103
-43.04%
$ 66,864 $ 3
Jul 14, 2026 $ 0.0179
+1.14%
$ -- $ 15
Jul 13, 2026 $ 0.0176
-0.05%
$ 114,528 $ 14
Jul 12, 2026 $ 0.0251
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0184
-0.88%
$ -- $ 0.1
Jul 10, 2026 $ 0.0179
-2.02%
$ 116,258 $ 5
Jul 8, 2026 $ 0.0176
-1.32%
$ 114,316 $ 4
Jul 6, 2026 $ 0.0184
+1.66%
$ 119,788 $ 0
Jul 5, 2026 $ 0.0185
+1.67%
$ -- $ 5
Jul 4, 2026 $ 0.0183
-0.72%
$ 118,979 $ 5
Jul 3, 2026 $ 0.0178
-0.88%
$ -- $ 15
Jul 2, 2026 $ 0.0178
+1.73%
$ 115,998 $ 18
Jul 1, 2026 $ 0.0173
-1.57%
$ 112,648 $ 4
Jun 30, 2026 $ 0.0171
-0.54%
$ -- $ 11
Jun 29, 2026 $ 0.0176
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0175
-0.83%
$ 113,802 $ 1
Jun 26, 2026 $ 0.0178
+1.48%
$ -- $ 41
Jun 25, 2026 $ 0.0176
-3.16%
$ -- $ 16
Jun 24, 2026 $ 0.0175
-8.77%
$ -- $ 3
Jun 23, 2026 $ 0.0184
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0188
+0.00%
$ -- $ 31
Jun 19, 2026 $ 0.0186
+0.00%
$ 120,768 $ 0
Jun 18, 2026 $ 0.0187
-2.41%
$ -- $ 0
Jun 17, 2026 $ 0.0195
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.02
+0.00%
$ -- $ 29
Jun 15, 2026 $ 0.0202
+1.50%
$ 131,408 $ 19
Jun 13, 2026 $ 0.0197
+0.00%
$ 127,914 $ 1
Jun 9, 2026 $ 0.0195
+0.00%
$ -- $ 76
Jun 8, 2026 $ 0.0193
+0.00%
$ -- $ 5
Jun 7, 2026 $ 0.0201
+1.39%
$ 130,611 $ 3
Jun 6, 2026 $ 0.0185
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.0194
+0.57%
$ -- $ 47
Jun 4, 2026 $ 0.0204
+0.71%
$ -- $ 3
Jun 3, 2026 $ 0.0214
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0224
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.0229
-4.69%
$ -- $ 173
May 31, 2026 $ 0.0242
-4.59%
$ 157,373 $ 18
May 30, 2026 $ 0.0251
+9.13%
$ 163,402 $ 53
May 29, 2026 $ 0.0225
-0.15%
$ -- $ 51
May 28, 2026 $ 0.0226
-2.16%
$ 147,161 $ 50
May 27, 2026 $ 0.0231
-1.44%
$ 150,110 $ 1
May 25, 2026 $ 0.0241
+0.00%
$ -- $ 2
May 23, 2026 $ 0.023
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0232
-2.76%
$ 150,906 $ 10
May 16, 2026 $ 0.0229
-2.38%
$ -- $ 0
May 15, 2026 $ 0.0249
+0.00%
$ -- $ 55
May 13, 2026 $ 214.88M
+0.00%
$ -- $ 739,809
Download