pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0176
+0.00%
$ 114,623 $ 5
Today, at 5 PM $ 0.0176
+0.00%
$ 114,623 $ 5
Yesterday, at 8 PM $ 0.0175
+0.00%
$ 113,802 $ 1
Yesterday, at 6 PM $ 0.0173
+0.00%
$ 112,545 $ 2
Yesterday, at 1 PM $ 0.0175
-0.61%
$ 114,052 $ 4
Jun 26, 9 AM $ 0.0178
+0.00%
$ 115,739 $ 41
Jun 26, 12 AM $ 0.0175
+0.00%
$ 114,049 $ 21
Jun 25, 3 PM $ 0.0176
+0.00%
$ 114,517 $ 16
Jun 25, 12 PM $ 0.0182
+0.00%
$ 118,250 $ 13
Jun 24, 5 PM $ 0.0175
-8.77%
$ 113,991 $ 3
Jun 23, 9 AM $ 0.0184
+0.00%
$ 119,445 $ 2
Jun 20, 4 PM $ 0.0188
+0.00%
$ -- $ 31
Jun 19, 8 PM $ 0.0186
+0.00%
$ 120,768 $ 0
Jun 18, 4 PM $ 0.0187
+0.00%
$ 121,553 $ 0
Jun 18, 5 AM $ 0.0192
+0.00%
$ 124,561 $ 2
Jun 17, 12 PM $ 0.0195
+0.00%
$ 126,418 $ 2
Jun 16, 12 PM $ 0.02
+0.00%
$ 130,034 $ 29
Jun 15, 6 PM $ 0.0202
+0.00%
$ 131,408 $ 19
Jun 15, 3 PM $ 0.0204
+0.61%
$ 132,778 $ 16
Jun 15, 2 PM $ 0.0204
-0.98%
$ 132,307 $ 12
Jun 15, 1 PM $ 0.0205
+0.32%
$ 133,125 $ 10
Jun 15, 11 AM $ 0.0199
+0.00%
$ 129,466 $ 4
Jun 13, 9 PM $ 0.0197
+0.00%
$ 127,914 $ 1
Jun 9, 9 AM $ 0.0195
+0.00%
$ 127,018 $ 76
Jun 8, 10 AM $ 0.0193
+0.00%
$ 125,374 $ 5
Jun 7, 11 PM $ 0.0201
+0.55%
$ 130,611 $ 3
Jun 7, 9 AM $ 0.0198
+0.00%
$ 128,822 $ 0
Jun 6, 4 AM $ 0.0185
+0.00%
$ 120,472 $ 12
Jun 5, 2 PM $ 0.0194
-0.90%
$ 126,147 $ 47
Jun 5, 7 AM $ 0.0195
+0.95%
$ 126,882 $ 33
Jun 5, 6 AM $ 0.0193
+0.00%
$ 125,429 $ 30
Jun 4, 5 AM $ 0.0204
+0.00%
$ 132,862 $ 3
Jun 4, 2 AM $ 0.0203
+0.00%
$ 131,925 $ 3
Jun 3, 5 AM $ 0.0214
+0.00%
$ 139,257 $ 2
Jun 2, 4 PM $ 0.0224
+0.00%
$ 145,358 $ 6
Jun 1, 4 PM $ 0.0229
+0.00%
$ 148,905 $ 173
Jun 1, 2 PM $ 0.0231
+0.00%
$ 150,440 $ 171
Jun 1, 1 PM $ 0.0234
+0.00%
$ 151,801 $ 168
Jun 1, 12 PM $ 0.0234
-0.96%
$ 152,269 $ 167
Jun 1, 11 AM $ 0.0238
-0.13%
$ 154,417 $ 160
Jun 1, 10 AM $ 0.0245
+0.00%
$ 159,221 $ 131
Jun 1, 9 AM $ 0.0243
+0.00%
$ 157,869 $ 128
Jun 1, 1 AM $ 0.024
+0.00%
$ 156,228 $ 125
May 31, 9 PM $ 0.0242
+0.00%
$ 157,373 $ 18
May 31, 5 PM $ 0.025
+0.00%
$ 162,274 $ 30
May 31, 4 PM $ 0.0251
+0.00%
$ 163,211 $ 32
May 31, 3 AM $ 0.0257
+0.00%
$ 167,163 $ 67
May 31, 2 AM $ 0.0256
+0.84%
$ 166,326 $ 67
May 30, 8 PM $ 0.0251
+0.00%
$ 163,402 $ 53
May 30, 7 PM $ 0.025
+0.00%
$ 162,176 $ 51
Download