pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.035
+0.00%
$ 223,062 $ 3,357
9:56 PM $ 0.0343
+0.00%
$ 223,062 $ 3,366
4:40 PM $ 0.0342
-0.43%
$ 228,144 $ 3,355
1:17 PM $ 0.0351
+4.77%
$ 228,144 $ 2,562
11:37 AM $ 0.0335
+0.00%
$ 217,571 $ 2,526
11:25 AM $ 0.0333
+0.00%
$ 217,551 $ 2,512
11:22 AM $ 0.0335
+3.46%
$ 217,551 $ 1,667
Download