pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0242
+97.44%
$ 157,373 $ 515,304
Apr 2026 $ 0.0116
+5.09%
$ 78,768 $ 506
Mar 2026 $ 0.0114
-18.94%
$ 74,278 $ 453
Feb 2026 $ 222.11M
+10.51%
$ -- $ 60.75 million
Jan 2026 $ 0.0248
-19.37%
$ -- $ 0
Nov 2025 $ 0.0275
+0.00%
$ -- $ 0.01
Oct 2025 $ 285.32M
+445.69B%
$ -- $ 17.69 million
Sep 2025 $ 0.0583
-7.40%
$ -- $ 76
Aug 2025 $ 0.0635
+10.22%
$ 410,470 $ 349
Jul 2025 $ 0.0464
+26.97%
$ -- $ 407
Jun 2025 $ 0.0375
-36.42%
$ -- $ 479
May 2025 $ 0.0892
-3.18%
$ -- $ 1,066
Apr 2025 $ 0.0921
+1.86%
$ 598,308 $ 147
Mar 2025 $ 0.106
+15.45%
$ -- $ 44
Download