pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0117
+16.17%
$ -- $ 408
Apr 6 $ 0.0106
-2.27%
$ -- $ 52
Mar 30 $ 0.0109
-4.10%
$ -- $ 101
Mar 23 $ 0.0119
-10.82%
$ -- $ 257
Mar 16 $ 0.0132
-7.85%
$ -- $ 86
Mar 9 $ 0.0141
-0.09%
$ -- $ 8
Feb 9 $ 222.11M
+1.00%
$ -- $ 245,471
Feb 2 $ 207.38M
+3.19%
$ -- $ 58.94 million
Jan 19 $ 0.0248
-11.17%
$ -- $ 0
Jan 12 $ 0.0398
+29.35%
$ -- $ 0.01
Oct 27 $ 0.0295
-1.29%
$ 178,967 $ 1
Oct 6 $ 285.32M
-8.76%
$ -- $ 10.69 million
Sep 29 $ 299.02M
+467.09B%
$ -- $ 6.99 million
Sep 15 $ 0.0583
+6.91%
$ -- $ 67
Sep 8 $ 0.0589
-0.64%
$ -- $ 8
Sep 1 $ 0.0631
+0.21%
$ -- $ 2
Aug 25 $ 0.0635
-0.09%
$ 410,470 $ 53
Aug 18 $ 0.0549
+5.24%
$ -- $ 49
Aug 11 $ 0.047
+1.41%
$ -- $ 66
Aug 4 $ 0.0417
-1.85%
$ -- $ 21
Jul 28 $ 0.055
-4.52%
$ 276,413 $ 111
Jul 14 $ 0.0464
-10.65%
$ -- $ 182
Jul 7 $ 0.032
+0.64%
$ 336,358 $ 211
Jun 30 $ 0.0365
+0.00%
$ -- $ 1
Jun 23 $ 0.0375
-0.03%
$ -- $ 1
Jun 16 $ 0.0417
-0.03%
$ -- $ 13
Jun 9 $ 0.0383
-34.59%
$ -- $ 454
Jun 2 $ 0.0577
-2.14%
$ -- $ 12
May 19 $ 0.0892
+1.52%
$ -- $ 9
May 12 $ 0.0834
-3.89%
$ -- $ 253
May 5 $ 0.0861
+6.13%
$ 562,371 $ 657
Apr 28 $ 0.0826
-7.10%
$ 527,584 $ 161
Apr 21 $ 0.0892
+2.16%
$ 579,405 $ 76
Apr 7 $ 0.0864
+0.00%
$ -- $ 2
Mar 31 $ 0.0904
+0.00%
$ -- $ 4
Mar 24 $ 0.106
+0.00%
$ -- $ 27
Mar 17 $ 0.096
+0.00%
$ -- $ 10
Mar 10 $ 0.0917
+0.00%
$ -- $ 7
Download