Coinranking
pTokens TLOS Historical Data
TLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 7 AM | $0.0363 | +0.00% | ||
| Aug 20, 4 PM | $0.0359 | -0.13% | ||
| Aug 19, 9 PM | $0.0351 | -0.57% | ||
| Aug 19, 8 PM | $0.0346 | -2.20% | ||
| Aug 19, 7 PM | $0.0352 | +0.00% | ||
| Aug 19, 3 PM | $0.0348 | -0.77% | ||
| Aug 19, 2 PM | $0.0349 | -0.03% | ||
| Aug 19, 12 PM | $0.0348 | +0.00% | ||
| Aug 19, 11 AM | $0.0348 | +0.00% | ||
| Aug 19, 8 AM | $0.0349 | +0.00% | ||
| Aug 18, 2 PM | $0.0349 | +0.00% | ||
| Aug 15, 5 AM | $0.0348 | +0.00% | ||
| Aug 14, 11 AM | $0.0345 | +0.00% | ||
| Aug 14, 2 AM | $0.035 | +0.00% | ||
| Aug 13, 9 PM | $0.0343 | +0.00% | ||
| Aug 13, 4 PM | $0.0342 | -0.43% | ||
| Aug 13, 1 PM | $0.0351 | +4.77% | ||
| Aug 13, 11 AM | $0.0335 | +3.47% | ||
| Aug 11, 11 PM | $0.0287 | +0.65% | ||
| Aug 11, 3 PM | $0.0283 | +0.55% | ||
| Aug 11, 12 PM | $0.0286 | +0.67% | ||
| Aug 11, 8 AM | $0.0281 | +0.50% | ||
| Aug 10, 3 PM | $0.0281 | -0.12% | ||
| Aug 7, 3 PM | $0 | --% | ||
| Aug 7, 12 PM | $0.0283 | +0.00% | ||
| Aug 7, 7 AM | $0.0281 | +0.00% | ||
| Aug 6, 9 PM | $0 | --% | ||
| Aug 6, 5 PM | $0 | --% | ||
| Aug 6, 2 AM | $0.0283 | +0.00% | ||
| Aug 6, 12 AM | $0.0294 | +0.00% | ||
| Aug 5, 6 PM | $0.03 | +0.00% | ||
| Aug 5, 2 PM | $0.0295 | +1.31% | ||
| Aug 5, 1 AM | $0 | --% | ||
| Aug 4, 6 AM | $0 | --% | ||
| Aug 3, 11 AM | $0.021 | +2.10% | ||
| Aug 3, 7 AM | $0.0₁₇1 | +0.00% | ||
| Aug 3, 3 AM | $0.0₁₇2 | +0.00% | ||
| Aug 1, 4 PM | $0.0₁₅658 | +0.00% | ||
| Aug 1, 2 PM | $0.0₁₄11 | -3.18% | ||
| Jul 31, 5 PM | $0.0₁₃418 | +0.00% | ||
| Jul 31, 4 PM | $0.0₁₃415 | +0.00% | ||
| Jul 31, 2 PM | $0.0185 | +198.69B% | ||
| Jul 31, 7 AM | $0.0186 | +0.00% | ||
| Jul 31, 6 AM | $0.0186 | +1.73B% | ||
| Jul 30, 6 PM | $0.0₈347 | +0.00% | ||
| Jul 30, 4 PM | $0.0₈461 | +0.00% | ||
| Jul 30, 12 PM | $0.0₈597 | +0.00% | ||
| Jul 28, 7 PM | $0.0183 | +0.00% | ||
| Jul 28, 1 PM | $0.0179 | +0.00% | ||
| Jul 28, 1 AM | $0.00119 | +0.00% | ||