pTokens TLOS Historical Data

TLOS Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0909
-1.51%
$ 590,994 $ 11
May 13, 2025 $ 0.0921
-1.54%
$ 598,470 $ 54
May 12, 2025 $ 0.0941
+8.45%
$ 611,672 $ 81
May 11, 2025 $ 0.0865
+0.04%
$ 562,371 $ 48
May 10, 2025 $ 0.0861
-7.22%
$ 559,784 $ 458
May 9, 2025 $ 0.0915
+2.91%
$ 594,858 $ 81
May 8, 2025 $ 0.0883
+5.70%
$ 574,029 $ 78
May 7, 2025 $ 0.0838
+1.80%
$ 544,383 $ 22
May 6, 2025 $ 0.082
+1.23%
$ 533,232 $ 12
May 5, 2025 $ 0.0813
+0.12%
$ 528,094 $ 6
May 4, 2025 $ 0.0812
-1.74%
$ 527,584 $ 2
May 3, 2025 $ 0.0826
-4.27%
$ 537,045 $ 45
May 2, 2025 $ 0.0862
-0.62%
$ 560,395 $ 3
May 1, 2025 $ 0.0866
-5.90%
$ 562,891 $ 48
Apr 30, 2025 $ 0.0921
+0.32%
$ 598,308 $ 5
Apr 29, 2025 $ 0.0861
-0.21%
$ -- $ 14
Apr 28, 2025 $ 0.0866
-2.64%
$ 562,869 $ 47
Apr 27, 2025 $ 0.0892
-2.54%
$ 579,405 $ 10
Apr 26, 2025 $ 0.0917
+1.39%
$ 596,146 $ 17
Apr 25, 2025 $ 0.0903
+1.04%
$ 586,839 $ 5
Apr 24, 2025 $ 0.0896
+0.76%
$ 582,407 $ 11
Apr 23, 2025 $ 0.0892
+2.25%
$ 579,883 $ 32
Apr 11, 2025 $ 0.0864
+0.00%
$ 561,225 $ 2
Apr 4, 2025 $ 0.0904
+0.00%
$ 587,376 $ 4
Mar 28, 2025 $ 0.106
+0.00%
$ 687,938 $ 27
Mar 21, 2025 $ 0.096
+0.00%
$ 623,823 $ 10
Mar 14, 2025 $ 0.0917
+0.00%
$ 595,875 $ 7
Download