Coinranking
pTokens TLOS Historical Data
TLOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2 PM | $0.0179 | +0.11% | ||
| Jul 2, 1 PM | $0.0178 | -0.57% | ||
| Jul 2, 9 AM | $0.0176 | +0.00% | ||
| Jul 2, 1 AM | $0.0175 | +0.00% | ||
| Jul 1, 8 PM | $0.0173 | +0.00% | ||
| Jul 1, 4 PM | $0.0176 | +0.00% | ||
| Jun 30, 3 PM | $0.0171 | -0.54% | ||
| Jun 29, 5 PM | $0.0176 | +0.00% | ||
| Jun 28, 8 PM | $0.0175 | +0.00% | ||
| Jun 28, 6 PM | $0.0173 | +0.00% | ||
| Jun 28, 1 PM | $0.0175 | -0.61% | ||
| Jun 26, 9 AM | $0.0178 | +0.00% | ||
| Jun 26, 12 AM | $0.0175 | +0.00% | ||
| Jun 25, 3 PM | $0.0176 | +0.00% | ||
| Jun 25, 12 PM | $0.0182 | +0.00% | ||
| Jun 24, 5 PM | $0.0175 | -8.77% | ||
| Jun 23, 9 AM | $0.0184 | +0.00% | ||
| Jun 20, 4 PM | $0.0188 | +0.00% | ||
| Jun 19, 8 PM | $0.0186 | +0.00% | ||
| Jun 18, 4 PM | $0.0187 | +0.00% | ||
| Jun 18, 5 AM | $0.0192 | +0.00% | ||
| Jun 17, 12 PM | $0.0195 | +0.00% | ||
| Jun 16, 12 PM | $0.02 | +0.00% | ||
| Jun 15, 6 PM | $0.0202 | +0.00% | ||
| Jun 15, 3 PM | $0.0204 | +0.61% | ||
| Jun 15, 2 PM | $0.0204 | -0.98% | ||
| Jun 15, 1 PM | $0.0205 | +0.32% | ||
| Jun 15, 11 AM | $0.0199 | +0.00% | ||
| Jun 13, 9 PM | $0.0197 | +0.00% | ||
| Jun 9, 9 AM | $0.0195 | +0.00% | ||
| Jun 8, 10 AM | $0.0193 | +0.00% | ||
| Jun 7, 11 PM | $0.0201 | +0.55% | ||
| Jun 7, 9 AM | $0.0198 | +0.00% | ||
| Jun 6, 4 AM | $0.0185 | +0.00% | ||
| Jun 5, 2 PM | $0.0194 | -0.90% | ||
| Jun 5, 7 AM | $0.0195 | +0.95% | ||
| Jun 5, 6 AM | $0.0193 | +0.00% | ||
| Jun 4, 5 AM | $0.0204 | +0.00% | ||
| Jun 4, 2 AM | $0.0203 | +0.00% | ||
| Jun 3, 5 AM | $0.0214 | +0.00% | ||
| Jun 2, 4 PM | $0.0224 | +0.00% | ||
| Jun 1, 4 PM | $0.0229 | +0.00% | ||
| Jun 1, 2 PM | $0.0231 | +0.00% | ||
| Jun 1, 1 PM | $0.0234 | +0.00% | ||
| Jun 1, 12 PM | $0.0234 | -0.96% | ||
| Jun 1, 11 AM | $0.0238 | -0.13% | ||
| Jun 1, 10 AM | $0.0245 | +0.00% | ||
| Jun 1, 9 AM | $0.0243 | +0.00% | ||
| Jun 1, 1 AM | $0.024 | +0.00% | ||
| May 31, 9 PM | $0.0242 | +0.00% | ||