Coinranking
pTokens TLOS Historical Data
TLOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 5 PM | $0.025 | +0.00% | ||
| May 31, 4 PM | $0.0251 | +0.00% | ||
| May 31, 3 AM | $0.0257 | +0.00% | ||
| May 31, 2 AM | $0.0256 | +0.84% | ||
| May 30, 8 PM | $0.0251 | +0.00% | ||
| May 30, 7 PM | $0.025 | +0.00% | ||
| May 30, 5 PM | $0.0247 | -0.13% | ||
| May 30, 4 PM | $0.0245 | +1.41% | ||
| May 30, 3 PM | $0.0241 | +0.37% | ||
| May 30, 2 PM | $0.0238 | -0.51% | ||
| May 30, 7 AM | $0.0235 | +0.00% | ||
| May 30, 5 AM | $0.0231 | +0.00% | ||
| May 30, 3 AM | $0.023 | +0.00% | ||
| May 29, 2 AM | $0.0225 | +0.00% | ||
| May 29, 1 AM | $0.0225 | +0.00% | ||
| May 28, 11 PM | $0.0226 | -0.15% | ||
| May 28, 8 PM | $0.0227 | +0.00% | ||
| May 28, 5 AM | $0.0227 | +0.00% | ||
| May 28, 3 AM | $0.0231 | +0.00% | ||
| May 27, 9 PM | $0.0231 | +0.00% | ||
| May 27, 6 PM | $0.0234 | +0.00% | ||
| May 25, 3 PM | $0.0241 | +0.00% | ||
| May 23, 8 AM | $0.023 | +0.00% | ||
| May 22, 7 PM | $0.0232 | +0.00% | ||
| May 22, 1 PM | $0.0238 | +0.86% | ||
| May 22, 7 AM | $0.0239 | +0.00% | ||
| May 16, 11 AM | $0.0229 | +0.00% | ||
| May 16, 5 AM | $0.0235 | +0.00% | ||
| May 15, 4 AM | $0.0249 | +0.00% | ||
| May 13, 1 AM | $214.88M | +0.00% | ||
| May 12, 3 AM | $222.31M | +0.00% | ||
| May 12, 2 AM | $0.0208 | +0.00% | ||
| May 7, 11 PM | $0.0227 | +0.00% | ||
| May 6, 9 PM | $0.0229 | +0.00% | ||
| May 6, 12 PM | $0.022 | -0.07% | ||
| May 6, 10 AM | $0.0222 | -2.83% | ||
| May 6, 9 AM | $0.0228 | +20.51% | ||
| May 6, 8 AM | $0.0187 | +8.62% | ||
| May 6, 7 AM | $0.0172 | +15.56% | ||
| May 6, 6 AM | $0.0156 | +0.00% | ||
| May 6, 5 AM | $0.0156 | +10.38% | ||
| May 6, 2 AM | $0.0131 | -0.45% | ||
| May 5, 7 PM | $0.0124 | +0.00% | ||
| May 5, 1 PM | $0.0129 | +7.47% | ||
| May 5, 12 PM | $0.012 | +1.43% | ||
| May 5, 11 AM | $0.0119 | +4.22% | ||
| May 5, 10 AM | $0.0114 | +0.00% | ||
| May 4, 10 PM | $0.0125 | -0.42% | ||
| May 4, 7 PM | $0.0123 | +0.00% | ||
| Apr 30, 11 PM | $0.0121 | +2.16% | ||