pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 114,623 $ 5
Yesterday $ 0.0175
-0.83%
$ 113,802 $ 1
Jun 26, 2026 $ 0.0178
+1.48%
$ -- $ 41
Jun 25, 2026 $ 0.0176
-3.16%
$ -- $ 16
Jun 24, 2026 $ 0.0175
-8.77%
$ -- $ 3
Jun 23, 2026 $ 0.0184
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0188
+0.00%
$ -- $ 31
Jun 19, 2026 $ 0.0186
+0.00%
$ 120,768 $ 0
Jun 18, 2026 $ 0.0187
-2.41%
$ -- $ 0
Jun 17, 2026 $ 0.0195
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.02
+0.00%
$ -- $ 29
Jun 15, 2026 $ 0.0202
+1.50%
$ 131,408 $ 19
Jun 13, 2026 $ 0.0197
+0.00%
$ 127,914 $ 1
Jun 9, 2026 $ 0.0195
+0.00%
$ -- $ 76
Jun 8, 2026 $ 0.0193
+0.00%
$ -- $ 5
Jun 7, 2026 $ 0.0201
+1.39%
$ 130,611 $ 3
Jun 6, 2026 $ 0.0185
+0.00%
$ -- $ 12
Jun 5, 2026 $ 0.0194
+0.57%
$ -- $ 47
Jun 4, 2026 $ 0.0204
+0.71%
$ -- $ 3
Jun 3, 2026 $ 0.0214
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0224
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.0229
-4.69%
$ -- $ 173
May 31, 2026 $ 0.0242
-4.59%
$ 157,373 $ 18
May 30, 2026 $ 0.0251
+9.13%
$ 163,402 $ 53
May 29, 2026 $ 0.0225
-0.15%
$ -- $ 51
May 28, 2026 $ 0.0226
-2.16%
$ 147,161 $ 50
May 27, 2026 $ 0.0231
-1.44%
$ 150,110 $ 1
May 25, 2026 $ 0.0241
+0.00%
$ -- $ 2
May 23, 2026 $ 0.023
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0232
-2.76%
$ 150,906 $ 10
May 16, 2026 $ 0.0229
-2.38%
$ -- $ 0
May 15, 2026 $ 0.0249
+0.00%
$ -- $ 55
May 13, 2026 $ 214.88M
+0.00%
$ -- $ 739,809
May 12, 2026 $ 222.31M
+1.07T%
$ -- $ 3
May 7, 2026 $ 0.0227
+0.00%
$ 147,698 $ 13
May 6, 2026 $ 0.0229
+74.53%
$ 149,121 $ 1,565
May 5, 2026 $ 0.0124
+8.69%
$ 80,624 $ 215
May 4, 2026 $ 0.0125
+1.54%
$ 80,936 $ 75
Apr 30, 2026 $ 0.0121
+7.11%
$ 78,768 $ 88
Apr 25, 2026 $ 0.0116
+0.00%
$ 75,098 $ 4
Apr 16, 2026 $ 0.0117
+0.00%
$ 76,067 $ 0
Apr 15, 2026 $ 0.0115
+0.00%
$ 74,805 $ 258
Apr 14, 2026 $ 0.0114
+12.98%
$ 73,976 $ 149
Apr 10, 2026 $ 0.0106
+0.00%
$ 69,198 $ 41
Apr 6, 2026 $ 0.0109
+0.00%
$ -- $ 11
Apr 5, 2026 $ 0.0106
+1.58%
$ -- $ 0
Apr 4, 2026 $ 0.0109
+0.02%
$ -- $ 0
Apr 2, 2026 $ 0.0106
-3.39%
$ -- $ 43
Mar 31, 2026 $ 0.0114
+0.20%
$ 74,278 $ 59
Mar 29, 2026 $ 0.0117
+0.00%
$ -- $ 43
Download