Coinranking
pTokens TLOS Historical Data
TLOS
| Date | | |
|---|---|---|
| Yesterday | $ 0.0115 | +0.00% |
| Apr 15, 2026 | $ 0.0115 | +0.00% |
| Apr 14, 2026 | $ 0.0114 | +12.98% |
| Apr 10, 2026 | $ 0.0106 | +0.00% |
| Apr 6, 2026 | $ 0.0109 | +0.00% |
| Apr 5, 2026 | $ 0.0106 | +1.58% |
| Apr 4, 2026 | $ 0.0109 | +0.02% |
| Apr 2, 2026 | $ 0.0106 | -3.39% |
| Mar 31, 2026 | $ 0.0114 | +0.20% |
| Mar 29, 2026 | $ 0.0117 | +0.00% |
| Mar 27, 2026 | $ 0.0119 | -3.03% |
| Mar 26, 2026 | $ 0.0123 | -5.03% |
| Mar 24, 2026 | $ 0.013 | +0.02% |
| Mar 23, 2026 | $ 0.0134 | -0.02% |
| Mar 20, 2026 | $ 0.0132 | +0.45% |
| Mar 19, 2026 | $ 0.0135 | +0.00% |
| Mar 18, 2026 | $ 0.0138 | -2.34% |
| Mar 16, 2026 | $ 0.0143 | +0.00% |
| Mar 15, 2026 | $ 0.0141 | +0.00% |
| Mar 13, 2026 | $ 0.0141 | +0.00% |
| Feb 9, 2026 | $ 222.11M | +1.00% |
| Feb 8, 2026 | $ 218.38M | +4.29% |
| Feb 7, 2026 | $ 207.38M | -0.04% |
| Feb 6, 2026 | $ 204.73M | +1.87% |
| Jan 22, 2026 | $ 0.0248 | -11.17% |
| Jan 16, 2026 | $ 0.0398 | +29.35% |
| Nov 2, 2025 | $ 0.0275 | +0.00% |
| Oct 31, 2025 | $ 0.0295 | -1.29% |
| Oct 8, 2025 | $ 285.32M | +0.00% |
| Oct 7, 2025 | $ 306.17M | -2.09% |
| Oct 4, 2025 | $ 299.02M | +0.00% |
| Oct 3, 2025 | $ 303.58M | +0.00% |
| Oct 2, 2025 | $ 0.064 | +0.00% |
| Sep 19, 2025 | $ 0.0583 | -1.04% |
| Sep 18, 2025 | $ 0.0591 | +1.66% |
| Sep 17, 2025 | $ 0.0571 | +1.69% |
| Sep 16, 2025 | $ 0.0562 | +3.06% |
| Sep 9, 2025 | $ 0.0589 | +0.00% |
| Sep 8, 2025 | $ 0.0588 | -0.73% |
| Sep 1, 2025 | $ 0.0631 | +0.21% |
| Aug 31, 2025 | $ 0.064 | +0.41% |
| Aug 30, 2025 | $ 0.0635 | -0.09% |
| Aug 23, 2025 | $ 0.0549 | -1.63% |
| Aug 22, 2025 | $ 0.0557 | +6.87% |
| Aug 15, 2025 | $ 0.047 | +1.70% |
| Aug 14, 2025 | $ 0.0458 | -0.77% |
| Aug 13, 2025 | $ 0.0462 | -0.73% |
| Aug 12, 2025 | $ 0.0466 | +0.58% |
| Aug 5, 2025 | $ 0.0417 | -4.25% |
| Aug 4, 2025 | $ 0.0436 | +2.59% |
Previous Next