pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.035
+0.00%
$ 223,062 $ 3,357
Today, at 2 AM $ 0.035
+0.00%
$ 227,343 $ 3,357
Yesterday, at 9 PM $ 0.0343
+0.00%
$ 223,062 $ 3,366
Yesterday, at 4 PM $ 0.0342
-0.43%
$ 222,434 $ 3,355
Yesterday, at 1 PM $ 0.0351
+4.77%
$ 228,144 $ 2,562
Yesterday, at 11 AM $ 0.0335
+3.47%
$ 217,571 $ 2,526
Aug 11, 11 PM $ 0.0287
+0.65%
$ 186,653 $ 12
Aug 11, 3 PM $ 0.0283
+0.55%
$ 183,835 $ 8
Aug 11, 12 PM $ 0.0286
+0.67%
$ 186,202 $ 11
Aug 11, 8 AM $ 0.0281
+0.50%
$ 182,950 $ 7
Aug 10, 3 PM $ 0.0281
-0.12%
$ 182,851 $ 4
Aug 7, 3 PM $ 0
--%
$ -- $ 2
Aug 7, 12 PM $ 0.0283
+0.00%
$ 183,844 $ 2
Aug 7, 7 AM $ 0.0281
+0.00%
$ 182,922 $ 1
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2 AM $ 0.0283
+0.00%
$ 183,766 $ 152
Aug 6, 12 AM $ 0.0294
+0.00%
$ 191,245 $ 0.01
Aug 5, 6 PM $ 0.03
+0.00%
$ 195,125 $ 152
Aug 5, 2 PM $ 0.0295
+1.31%
$ 191,594 $ 151
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 4, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 11 AM $ 0.021
+2.10%
$ 136,548 $ 38
Aug 3, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₅658
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 2 PM $ 0.0₁₄11
-3.18%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₃418
+0.00%
$ -- $ 6
Jul 31, 4 PM $ 0.0₁₃415
+0.00%
$ -- $ 6
Jul 31, 2 PM $ 0.0185
+198.69B%
$ 119,950 $ 6
Jul 31, 7 AM $ 0.0186
+0.00%
$ 120,646 $ 6
Jul 31, 6 AM $ 0.0186
+1.73B%
$ 120,807 $ 4
Jul 30, 6 PM $ 0.0₈347
+0.00%
$ -- $ 0.0₅1
Jul 30, 4 PM $ 0.0₈461
+0.00%
$ -- $ 0.0₅1
Jul 30, 12 PM $ 0.0₈597
+0.00%
$ -- $ 0.0₅1
Jul 28, 7 PM $ 0.0183
+0.00%
$ 118,864 $ 6
Jul 28, 1 PM $ 0.0179
+0.00%
$ 116,157 $ 5
Jul 28, 1 AM $ 0.00119
+0.00%
$ 7,719 $ 15
Jul 27, 11 PM $ 0.00183
+0.00%
$ 11,901 $ 22
Jul 27, 10 PM $ 0.00177
+0.00%
$ 11,481 $ 21
Jul 27, 8 PM $ 0.00244
+0.00%
$ 15,862 $ 29
Jul 27, 6 PM $ 0.00271
+4.89%
$ 17,611 $ 33
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₆85
+0.00%
$ -- $ 0.0₁₃1
Jul 17, 4 PM $ 0.00543
+0.00%
$ 35,266 $ 5
Jul 17, 12 PM $ 0.0163
+0.00%
$ 105,735 $ 144
Jul 17, 11 AM $ 0.011
-31.67%
$ 71,794 $ 98
Download