pTokens TLOS Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0117
+0.00%
$ 76,067 $ 0
Apr 15, 9 PM $ 0.0115
+0.00%
$ 74,805 $ 258
Apr 14, 10 PM $ 0.0114
+13.85%
$ 73,976 $ 149
Apr 14, 9 PM $ 0.00999
+0.00%
$ 64,904 $ 149
Apr 14, 2 PM $ 0.0101
+0.00%
$ 65,479 $ 0.1
Apr 10, 10 PM $ 0.0106
+0.00%
$ 69,198 $ 41
Apr 6, 10 AM $ 0.0109
+0.00%
$ 70,807 $ 11
Apr 5, 6 AM $ 0.0106
+1.58%
$ 69,215 $ 0
Apr 4, 2 PM $ 0.0109
+0.02%
$ 71,091 $ 0
Apr 2, 2 PM $ 0.0106
+0.00%
$ 69,040 $ 43
Apr 2, 1 PM $ 0.0106
+0.00%
$ 69,065 $ 23
Apr 2, 12 PM $ 0.0107
+0.00%
$ 69,221 $ 23
Apr 2, 8 AM $ 0.0108
-0.55%
$ 70,355 $ 14
Apr 2, 3 AM $ 0.011
+0.00%
$ 71,461 $ 14
Mar 31, 6 PM $ 0.0114
+0.20%
$ 74,278 $ 59
Mar 29, 10 AM $ 0.0117
+0.00%
$ 76,005 $ 43
Mar 27, 11 AM $ 0.0119
+0.00%
$ 77,597 $ 6
Mar 27, 1 AM $ 0.0123
+0.00%
$ 80,023 $ 115
Mar 26, 10 AM $ 0.0123
-5.03%
$ 80,048 $ 115
Mar 24, 3 AM $ 0.013
+0.00%
$ 84,550 $ 91
Mar 24, 2 AM $ 0.013
+0.01%
$ 84,546 $ 47
Mar 23, 8 PM $ 0.0134
+0.00%
$ 86,994 $ 45
Mar 23, 7 PM $ 0.0134
-0.02%
$ 86,995 $ 0.1
Mar 20, 9 PM $ 0.0132
+0.33%
$ 85,815 $ 34
Mar 20, 7 PM $ 0.0131
+0.00%
$ 85,427 $ 34
Mar 19, 8 AM $ 0.0135
+0.00%
$ 87,816 $ 0
Mar 18, 1 PM $ 0.0138
+0.00%
$ -- $ 43
Mar 18, 3 AM $ 0.0141
+0.01%
$ 91,673 $ 44
Mar 18, 2 AM $ 0.0141
+0.01%
$ 91,702 $ 33
Mar 16, 12 AM $ 0.0143
+0.00%
$ 93,120 $ 9
Mar 15, 2 PM $ 0.0141
+0.00%
$ 91,547 $ 8
Mar 13, 3 AM $ 0.0141
+0.00%
$ 91,632 $ 0.1
Feb 9, 6 PM $ 222.11M
+1.00%
$ 1.44 quadrillion $ 245,471
Feb 8, 12 PM $ 218.38M
+0.00%
$ 1.42 quadrillion $ 1.57 million
Feb 8, 11 AM $ 215.07M
+0.00%
$ 1.4 quadrillion $ 1.39 million
Feb 8, 10 AM $ 213.89M
+0.00%
$ 1.39 quadrillion $ 1.27 million
Feb 8, 9 AM $ 213.87M
+0.00%
$ 1.39 quadrillion $ 1.14 million
Feb 8, 6 AM $ 210.47M
+0.00%
$ 1.37 quadrillion $ 1.02 million
Feb 8, 2 AM $ 210.62M
+0.00%
$ 1.37 quadrillion $ 1.2 million
Feb 8, 1 AM $ 209.39M
+0.00%
$ 1.36 quadrillion $ 1.14 million
Feb 7, 8 PM $ 207.38M
+0.39%
$ 1.35 quadrillion $ 752,381
Feb 7, 5 AM $ 207.46M
+0.00%
$ 1.35 quadrillion $ 18.13 million
Feb 6, 10 PM $ 204.73M
+0.00%
$ 1.33 quadrillion $ 58.18 million
Feb 6, 6 PM $ 190.17M
-5.38%
$ 1.24 quadrillion $ 55.79 million
Jan 22, 11 PM $ 0.0248
+0.22%
$ 161,060 $ 0
Jan 22, 10 PM $ 0.0271
-3.01%
$ 175,864 $ 0
Jan 16, 11 PM $ 0.0398
+0.00%
$ 258,377 $ 0.01
Jan 16, 10 PM $ 0.0334
+8.59%
$ 216,919 $ 0.01
Nov 2, 9 PM $ 0.0275
+0.00%
$ 178,967 $ 0.01
Oct 31, 2 PM $ 0.0295
+0.02%
$ 191,820 $ 1
Download