Coinranking
pTokens TLOS Historical Data
TLOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0343 | -1.40% | ||
| Sep 14 | $0.034 | +3.09% | ||
| Sep 7 | $0.0333 | -2.65% | ||
| Aug 31 | $0.0341 | +6.92% | ||
| Aug 24 | $0.0335 | -1.69% | ||
| Aug 17 | $0.0354 | +1.50% | ||
| Aug 10 | $0.0348 | +23.72% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₅658 | -100.00% | ||
| Jul 20 | $0 | -100.00% | ||
| Jul 13 | $0.00543 | -69.22% | ||
| Jul 6 | $0.0251 | +38.66% | ||
| Jun 29 | $0.0185 | +5.17% | ||
| Jun 22 | $0.0178 | -3.10% | ||
| Jun 15 | $0.0188 | -5.62% | ||
| Jun 8 | $0.0197 | +2.03% | ||
| Jun 1 | $0.0185 | -22.89% | ||
| May 25 | $0.0251 | +4.33% | ||
| May 18 | $0.023 | -3.68% | ||
| May 11 | $0.0229 | +10.44% | ||
| May 4 | $0.0227 | +85.30% | ||
| Apr 27 | $0.0121 | +7.11% | ||
| Apr 20 | $0.0116 | +0.00% | ||
| Apr 13 | $0.0117 | +16.17% | ||
| Apr 6 | $0.0106 | -2.27% | ||
| Mar 30 | $0.0109 | -4.10% | ||
| Mar 23 | $0.0119 | -10.82% | ||
| Mar 16 | $0.0132 | -7.85% | ||
| Mar 9 | $0.0141 | -0.09% | ||
| Feb 9 | $222.11M | +1.00% | ||
| Feb 2 | $207.38M | +3.19% | ||
| Jan 19 | $0.0248 | -11.17% | ||
| Jan 12 | $0.0398 | +29.35% | ||
| Oct 27 | $0.0295 | -1.29% | ||
| Oct 6 | $285.32M | -8.76% | ||
| Sep 29 | $299.02M | +467.09B% | ||
| Sep 15 | $0.0583 | +6.91% | ||
| Sep 8 | $0.0589 | -0.64% | ||
| Sep 1 | $0.0631 | +0.21% | ||
| Aug 25 | $0.0635 | -0.09% | ||
| Aug 18 | $0.0549 | +5.24% | ||
| Aug 11 | $0.047 | +1.41% | ||
| Aug 4 | $0.0417 | -1.85% | ||
| Jul 28 | $0.055 | -4.52% | ||
| Jul 14 | $0.0464 | -10.65% | ||
| Jul 7 | $0.032 | +0.64% | ||
| Jun 30 | $0.0365 | +0.00% | ||
| Jun 23 | $0.0375 | -0.03% | ||
| Jun 16 | $0.0417 | -0.03% | ||
| Jun 9 | $0.0383 | -34.59% | ||
Previous Next