Algebra Historical Data

ALGB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0106
+2.78%
$ 7.95 million $ 409,794
Nov 11, 2023 $ 0.0103
-1.39%
$ 7.72 million $ 235,489
Nov 10, 2023 $ 0.0104
+10.31%
$ 7.82 million $ 358,665
Nov 9, 2023 $ 0.00994
+32.45%
$ 7.45 million $ 2,588
Nov 8, 2023 $ 0.00758
-4.84%
$ 5.68 million $ 360,101
Nov 7, 2023 $ 0.00794
-1.39%
$ 5.96 million $ 281,052
Nov 6, 2023 $ 0.00805
+1.11%
$ 6.04 million $ 348,364
Nov 5, 2023 $ 0.00795
+1.31%
$ 5.96 million $ 382,253
Nov 4, 2023 $ 0.00787
+1.22%
$ 5.9 million $ 328,072
Nov 3, 2023 $ 0.00777
-2.33%
$ 5.83 million $ 383,976
Nov 2, 2023 $ 0.00796
-0.64%
$ 5.97 million $ 323,786
Nov 1, 2023 $ 0.008
+5.55%
$ 6 million $ 450,440
Oct 31, 2023 $ 0.00767
-0.29%
$ 5.75 million $ 360,878
Oct 30, 2023 $ 0.00768
+2.84%
$ 5.76 million $ 327,020
Oct 29, 2023 $ 0.00747
-6.87%
$ 5.6 million $ 273,793
Oct 28, 2023 $ 0.00802
+2.83%
$ 6.01 million $ 270,398
Oct 27, 2023 $ 0.00757
-5.81%
$ 5.67 million $ 580
Oct 26, 2023 $ 0.00802
+0.05%
$ 6.02 million $ 331,019
Oct 25, 2023 $ 0.00803
+2.96%
$ 6.02 million $ 403,366
Oct 24, 2023 $ 0.00781
+7.64%
$ 5.86 million $ 304,387
Oct 23, 2023 $ 0.00726
-5.75%
$ 5.44 million $ 368,851
Oct 22, 2023 $ 0.0077
+0.23%
$ 5.77 million $ 412,909
Oct 21, 2023 $ 0.00783
+3.63%
$ 5.87 million $ 374,242
Oct 20, 2023 $ 0.00757
+0.05%
$ 5.68 million $ 336,201
Oct 19, 2023 $ 0.00757
+0.09%
$ 5.68 million $ 438,556
Oct 18, 2023 $ 0.00757
+1.00%
$ 5.67 million $ 362,357
Oct 17, 2023 $ 0.00752
-5.88%
$ 5.64 million $ 364,994
Oct 16, 2023 $ 0.00799
+4.38%
$ 5.99 million $ 388,530
Oct 15, 2023 $ 0.00765
+0.89%
$ 5.74 million $ 328,422
Oct 14, 2023 $ 0.00757
+3.62%
$ 5.68 million $ 402,095
Oct 13, 2023 $ 0.00729
-6.74%
$ 5.47 million $ 302,708
Oct 12, 2023 $ 0.00783
-0.86%
$ 5.87 million $ 302,593
Oct 11, 2023 $ 0.00802
+0.56%
$ 6.02 million $ 342,842
Oct 10, 2023 $ 0.00796
-1.02%
$ 5.97 million $ 313,579
Oct 9, 2023 $ 0.00804
+0.53%
$ 6.03 million $ 389,714
Oct 8, 2023 $ 0.00799
+5.06%
$ 5.99 million $ 380,816
Oct 7, 2023 $ 0.00762
-1.43%
$ 5.72 million $ 215,275
Oct 6, 2023 $ 0.0077
-0.17%
$ 5.78 million $ 393,679
Oct 5, 2023 $ 0.0077
+1.07%
$ 5.78 million $ 397,123
Oct 4, 2023 $ 0.00764
+0.15%
$ 5.73 million $ 397,387
Oct 3, 2023 $ 0.00764
+2.24%
$ 5.73 million $ 391,619
Oct 2, 2023 $ 0.00745
+0.82%
$ 5.59 million $ 292,201
Oct 1, 2023 $ 0.0074
+3.41%
$ 5.55 million $ 379,669
Sep 30, 2023 $ 0.00717
-2.39%
$ 5.38 million $ 403,537
Sep 29, 2023 $ 0.00736
-9.76%
$ 5.52 million $ 316,512
Sep 28, 2023 $ 0.00817
+0.12%
$ 6.12 million $ 289,396
Sep 27, 2023 $ 0.00815
-0.87%
$ 6.11 million $ 358,267
Sep 26, 2023 $ 0.00823
+14.04%
$ 6.17 million $ 467,527
Sep 25, 2023 $ 0.00723
+2.70%
$ 5.42 million $ 319,515
Sep 24, 2023 $ 0.00702
+0.27%
$ 5.27 million $ 399,097