Algebra Historical Data

ALGB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000147
+33.51%
$ -- $ 6
Dec 4, 2025 $ 0.0000205
+0.00%
$ -- $ 0.1
Oct 1, 2025 $ 0.0000471
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.000306
-0.48%
$ -- $ 2
Jul 21, 2025 $ 0.000307
+12.00%
$ 205,350 $ 2
Jul 20, 2025 $ 0.000274
+3.24%
$ 182,885 $ 0.0₅1
Jul 19, 2025 $ 0.000265
+2.52%
$ 177,289 $ 0
Jul 18, 2025 $ 0.000258
+7.32%
$ 172,433 $ 1
Jul 17, 2025 $ 0.00024
+0.14%
$ 160,361 $ 12
Jul 14, 2025 $ 0.000232
+1.10%
$ -- $ 4
Jul 13, 2025 $ 0.000229
+0.33%
$ 153,326 $ 4
Jul 12, 2025 $ 0.000294
+0.41%
$ -- $ 5
Jul 11, 2025 $ 0.000293
+0.17%
$ 195,961 $ 5
Jul 1, 2025 $ 0.000216
-0.76%
$ -- $ 1
Jun 30, 2025 $ 0.000218
+0.61%
$ 145,581 $ 1
Jun 26, 2025 $ 0.000222
-0.62%
$ 148,263 $ 1
Apr 1, 2025 $ 0.0000376
+0.00%
$ 25,119 $ 0
Mar 11, 2025 $ 0.0000418
+0.00%
$ -- $ 0.1
Mar 2, 2025 $ 0.0000591
+0.00%
$ 39,503 $ 0
Feb 23, 2025 $ 0.0000624
+0.00%
$ 41,712 $ 0.1
Feb 16, 2025 $ 0.0000656
+0.00%
$ 43,881 $ 0.01
Feb 8, 2025 $ 0.000057
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0000645
+0.09%
$ -- $ 0
Jan 31, 2025 $ 0.000159
+11.72%
$ -- $ 0
Jan 24, 2025 $ 0.0000915
-0.01%
$ -- $ 0
Jan 23, 2025 $ 0.0000882
+8.04%
$ 58,969 $ 0
Jan 22, 2025 $ 0.0000818
-7.40%
$ 54,706 $ 1
Jan 19, 2025 $ 0.0000991
-0.67%
$ -- $ 0
Jan 18, 2025 $ 0.0000992
+0.14%
$ 66,312 $ 0
Jan 17, 2025 $ 0.000096
-9.55%
$ -- $ 0
Jan 16, 2025 $ 0.0000936
-14.04%
$ 62,615 $ 0
Jan 15, 2025 $ 0.0000908
-0.02%
$ 60,696 $ 1
Jan 14, 2025 $ 0.000092
+8.37%
$ 61,534 $ 0
Jan 13, 2025 $ 0.0000848
-3.67%
$ 56,705 $ 0
Jan 12, 2025 $ 0.0000933
+6.36%
$ -- $ 0
Jan 11, 2025 $ 0.0000827
+9.78%
$ 55,285 $ 0
Jan 9, 2025 $ 0.000109
-4.09%
$ 72,826 $ 0
Jan 8, 2025 $ 0.000116
+32.78%
$ 77,288 $ 35
Jan 7, 2025 $ 0.000085
-60.06%
$ 56,834 $ 11
Jan 6, 2025 $ 0.000213
-24.99%
$ 142,702 $ 34
Jan 5, 2025 $ 0.0000888
+0.21%
$ 59,407 $ 0
Jan 4, 2025 $ 0.000089
+10.34%
$ 59,527 $ 1
Jan 3, 2025 $ 0.0000806
-0.10%
$ 53,924 $ 0
Jan 2, 2025 $ 0.0000717
-3.10%
$ -- $ 0
Jan 1, 2025 $ 0.0000727
+2.91%
$ 48,584 $ 1
Dec 31, 2024 $ 0.000127
-1.34%
$ -- $ 0.1
Dec 30, 2024 $ 0.000129
-2.44%
$ 86,186 $ 0
Dec 29, 2024 $ 0.000132
+1.70%
$ 88,268 $ 0
Dec 28, 2024 $ 0.000124
-20.29%
$ 82,605 $ 5
Dec 27, 2024 $ 0.000155
-25.34%
$ 103,862 $ 1
Download