Algebra Historical Data

ALGB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.007
-2.12%
$ 5.25 million $ 191,923
Sep 22, 2023 $ 0.00715
-0.15%
$ 5.36 million $ 374,889
Sep 21, 2023 $ 0.00707
-2.22%
$ 5.31 million $ 254,325
Sep 20, 2023 $ 0.00724
-0.48%
$ 5.43 million $ 344,220
Sep 19, 2023 $ 0.00728
+5.09%
$ 5.46 million $ 355,878
Sep 18, 2023 $ 0.00693
+7.32%
$ 5.2 million $ 320,174
Sep 17, 2023 $ 0.00648
-9.28%
$ 4.86 million $ 317,774
Sep 16, 2023 $ 0.00714
-6.28%
$ 5.35 million $ 398,260
Sep 15, 2023 $ 0.0076
-1.02%
$ 5.7 million $ 282,173
Sep 14, 2023 $ 0.00768
+2.08%
$ 5.76 million $ 219,690
Sep 13, 2023 $ 0.00753
-2.02%
$ 5.64 million $ 342,507
Sep 12, 2023 $ 0.00768
-1.21%
$ 5.76 million $ 324,316
Sep 11, 2023 $ 0.00778
-3.16%
$ 5.84 million $ 328,821
Sep 10, 2023 $ 0.00804
-0.81%
$ 6.03 million $ 310,378
Sep 9, 2023 $ 0.00811
+0.06%
$ 6.08 million $ 302,337
Sep 8, 2023 $ 0.0081
-0.82%
$ 6.07 million $ 275,856
Sep 7, 2023 $ 0.00816
-1.38%
$ 6.12 million $ 331,048
Sep 6, 2023 $ 0.00827
+1.22%
$ 6.2 million $ 341,963
Sep 5, 2023 $ 0.00815
+2.10%
$ 6.11 million $ 389,918
Sep 4, 2023 $ 0.00798
-1.95%
$ 5.98 million $ 369,814
Sep 3, 2023 $ 0.00814
+0.94%
$ 6.1 million $ 257,948
Sep 2, 2023 $ 0.00806
-1.83%
$ 6.04 million $ 138,468
Sep 1, 2023 $ 0.0082
-6.07%
$ 6.15 million $ 218,787
Aug 31, 2023 $ 0.00873
+0.22%
$ 6.54 million $ 452,009
Aug 30, 2023 $ 0.0087
-3.34%
$ 6.53 million $ 389,992
Aug 29, 2023 $ 0.00901
+1.93%
$ 6.75 million $ 384,071
Aug 28, 2023 $ 0.00883
-3.28%
$ 6.62 million $ 373,639
Aug 27, 2023 $ 0.00913
-1.35%
$ 6.85 million $ 257,931
Aug 26, 2023 $ 0.00925
+1.87%
$ 6.94 million $ 138,994
Aug 25, 2023 $ 0.00908
+0.40%
$ 6.81 million $ 424,690
Aug 24, 2023 $ 0.00906
-0.06%
$ 6.79 million $ 322,785
Aug 23, 2023 $ 0.00907
+5.44%
$ 6.8 million $ 289,269
Aug 22, 2023 $ 0.00858
-7.36%
$ 6.43 million $ 353,758
Aug 21, 2023 $ 0.00927
-2.20%
$ 6.95 million $ 381,169
Aug 20, 2023 $ 0.00948
+1.69%
$ 7.11 million $ 371,716
Aug 19, 2023 $ 0.00933
+2.18%
$ 7 million $ 406,114
Aug 18, 2023 $ 0.00915
-0.05%
$ 6.86 million $ 450,938
Aug 17, 2023 $ 0.00915
-0.77%
$ 6.86 million $ 292,525
Aug 16, 2023 $ 0.00927
-6.41%
$ 6.95 million $ 478,571
Aug 15, 2023 $ 0.00992
-2.69%
$ 7.44 million $ 365,552
Aug 14, 2023 $ 0.0102
+0.07%
$ 7.65 million $ 401,734
Aug 13, 2023 $ 0.0102
+0.73%
$ 7.67 million $ 383,584
Aug 12, 2023 $ 0.0102
+0.16%
$ 7.62 million $ 393,560
Aug 11, 2023 $ 0.0102
-57.83%
$ 7.63 million $ 443,963
Aug 9, 2023 $ 0.0101
-0.66%
$ 7.58 million $ 386,634
Aug 8, 2023 $ 0.0102
+2.16%
$ 7.63 million $ 390,289
Aug 7, 2023 $ 0.00996
-2.45%
$ 7.47 million $ 340,786
Aug 6, 2023 $ 0.0102
-0.05%
$ 7.65 million $ 466,914
Aug 5, 2023 $ 0.0102
+0.71%
$ 7.66 million $ 369,048
Aug 4, 2023 $ 0.0101
-1.67%
$ 7.61 million $ 389,344