Algebra Historical Data

ALGB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0104
-1.00%
$ 7.78 million $ 336,477
Aug 2, 2023 $ 0.0105
-5.44%
$ 7.86 million $ 425,052
Aug 1, 2023 $ 0.0111
+5.34%
$ 8.31 million $ 328,071
Jul 31, 2023 $ 0.0105
-4.54%
$ 7.9 million $ 389,983
Jul 30, 2023 $ 0.011
-0.98%
$ 8.28 million $ 376,717
Jul 29, 2023 $ 0.0112
+1.20%
$ 8.37 million $ 371,568
Jul 28, 2023 $ 0.011
-9.24%
$ 8.26 million $ 400,602
Jul 27, 2023 $ 0.0121
-1.27%
$ 9.1 million $ 376,830
Jul 26, 2023 $ 0.0123
+4.29%
$ 9.22 million $ 379,318
Jul 25, 2023 $ 0.0118
-2.83%
$ 8.84 million $ 375,394
Jul 24, 2023 $ 0.0121
-2.13%
$ 9.1 million $ 348,875
Jul 23, 2023 $ 0.0124
-2.12%
$ 9.32 million $ 429,779
Jul 22, 2023 $ 0.0127
+0.05%
$ 9.52 million $ 342,027
Jul 21, 2023 $ 0.0127
-0.19%
$ 9.54 million $ 438,650
Jul 20, 2023 $ 0.0128
-4.40%
$ 9.58 million $ 385,289
Jul 19, 2023 $ 0.0134
+0.51%
$ 10.02 million $ 404,297
Jul 18, 2023 $ 0.0133
-1.73%
$ 9.97 million $ 390,576
Jul 17, 2023 $ 0.0135
-5.19%
$ 10.16 million $ 377,057
Jul 16, 2023 $ 0.0143
+0.71%
$ 10.74 million $ 353,296
Jul 15, 2023 $ 0.0142
+4.05%
$ 10.68 million $ 444,535
Jul 14, 2023 $ 0.0137
-5.79%
$ 10.27 million $ 351,702
Jul 13, 2023 $ 0.0145
+11.95%
$ 10.9 million $ 399,165
Jul 12, 2023 $ 0.013
-5.38%
$ 9.73 million $ 1,301
Jul 11, 2023 $ 0.0137
+1.62%
$ 10.28 million $ 357,169
Jul 10, 2023 $ 0.0135
-0.18%
$ 10.11 million $ 402,962
Jul 9, 2023 $ 0.0135
-2.13%
$ 10.13 million $ 387,177
Jul 8, 2023 $ 0.0138
-5.24%
$ 10.35 million $ 276,639
Jul 7, 2023 $ 0.0146
-5.67%
$ 10.92 million $ 446,511
Jul 6, 2023 $ 0.0154
-0.82%
$ 11.56 million $ 314,769
Jul 5, 2023 $ 0.0155
+20.36%
$ 11.64 million $ 404,875
Jul 4, 2023 $ 0.0129
-2.53%
$ 9.67 million $ 324,048
Jul 3, 2023 $ 0.0133
+2.53%
$ 9.96 million $ 426,810
Jul 2, 2023 $ 0.013
+16.85%
$ 9.71 million $ 459,994
Jul 1, 2023 $ 0.0111
+9.49%
$ 8.33 million $ 348,122
Jun 30, 2023 $ 0.0102
+4.84%
$ 7.61 million $ 395,554
Jun 29, 2023 $ 0.0097
+1.01%
$ 7.28 million $ 514,547
Jun 28, 2023 $ 0.00961
+13.26%
$ 7.21 million $ 561,874
Jun 27, 2023 $ 0.0085
-0.06%
$ 6.37 million $ 417,251
Jun 26, 2023 $ 0.0085
-7.58%
$ 6.37 million $ 381,395
Jun 25, 2023 $ 0.00915
+1.47%
$ 6.86 million $ 384,120
Jun 24, 2023 $ 0.00896
-3.11%
$ 6.72 million $ 387,742
Jun 23, 2023 $ 0.00926
-2.84%
$ 6.94 million $ 374,233
Jun 22, 2023 $ 0.00955
+3.59%
$ 7.17 million $ 392,463
Jun 21, 2023 $ 0.00925
+10.96%
$ 6.94 million $ 350,773
Jun 20, 2023 $ 0.00861
-2.10%
$ 6.46 million $ 458,035
Jun 19, 2023 $ 0.00881
+2.05%
$ 6.61 million $ 331,369
Jun 18, 2023 $ 0.00863
-0.77%
$ 6.48 million $ 316,977
Jun 17, 2023 $ 0.00872
-2.50%
$ 6.54 million $ 470,968
Jun 16, 2023 $ 0.00891
+1.77%
$ 6.68 million $ 420,847
Jun 15, 2023 $ 0.00873
+2.44%
$ 6.55 million $ 329,364