Algebra Historical Data

ALGB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00839
-3.82%
$ 6.29 million $ 351,223
Jun 13, 2023 $ 0.00876
+1.92%
$ 6.57 million $ 432,735
Jun 12, 2023 $ 0.00857
-0.76%
$ 6.43 million $ 340,566
Jun 11, 2023 $ 0.00864
+8.61%
$ 6.48 million $ 410,025
Jun 10, 2023 $ 0.00797
+2.97%
$ 5.98 million $ 358,614
Jun 9, 2023 $ 0.00774
-3.85%
$ 5.8 million $ 448,250
Jun 8, 2023 $ 0.00802
+6.36%
$ 6.02 million $ 344,794
Jun 7, 2023 $ 0.00754
-24.90%
$ 5.65 million $ 285,855
Jun 6, 2023 $ 0.01
+0.41%
$ 7.53 million $ 541,325
Jun 5, 2023 $ 0.01
-8.62%
$ 7.54 million $ 417,151
Jun 4, 2023 $ 0.011
-6.14%
$ 8.23 million $ 408,482
Jun 3, 2023 $ 0.0117
-3.41%
$ 8.76 million $ 439,611
Jun 2, 2023 $ 0.0121
+5.60%
$ 9.08 million $ 321,996
Jun 1, 2023 $ 0.0115
-15.10%
$ 8.6 million $ 480,302
May 31, 2023 $ 0.0135
-0.60%
$ 10.14 million $ 513,892
May 30, 2023 $ 0.0137
-1.97%
$ 10.27 million $ 371,872
May 29, 2023 $ 0.0139
+0.51%
$ 10.46 million $ 520,141
May 28, 2023 $ 0.0138
+4.15%
$ 10.38 million $ 449,360
May 27, 2023 $ 0.0133
-5.56%
$ 9.95 million $ 408,429
May 26, 2023 $ 0.0141
+18.22%
$ 10.56 million $ 535,201
May 25, 2023 $ 0.0118
-12.50%
$ 8.87 million $ 349,106
May 24, 2023 $ 0.0134
-2.15%
$ 10.07 million $ 508,773
May 23, 2023 $ 0.0137
+2.49%
$ 10.26 million $ 424,540
May 22, 2023 $ 0.0133
-4.25%
$ 9.95 million $ 433,097
May 21, 2023 $ 0.0139
-11.58%
$ 10.43 million $ 447,947
May 20, 2023 $ 0.0157
-8.21%
$ 11.78 million $ 391,131
May 19, 2023 $ 0.0171
+1.10%
$ 12.84 million $ 286,434
May 18, 2023 $ 0.0169
-0.35%
$ 12.67 million $ 140,504
May 17, 2023 $ 0.017
+25.22%
$ 12.72 million $ 153,780
May 16, 2023 $ 0.0136
-2.90%
$ 10.16 million $ 153,689
May 15, 2023 $ 0.014
-9.54%
$ 10.51 million $ 113,865
May 14, 2023 $ 0.0155
+11.74%
$ 11.61 million $ 148,057
May 13, 2023 $ 0.0139
+3.03%
$ 10.45 million $ 158,739
May 12, 2023 $ 0.0135
-0.65%
$ 10.13 million $ 110,960
May 11, 2023 $ 0.0136
+2.12%
$ 10.19 million $ 105,375
May 10, 2023 $ 0.0132
-2.23%
$ 9.89 million $ 141,628
May 9, 2023 $ 0.0135
+1.80%
$ 10.11 million $ 168,447
May 8, 2023 $ 0.0133
-10.45%
$ 9.94 million $ 153,014
May 7, 2023 $ 0.0147
-9.34%
$ 10.99 million $ 149,062
May 6, 2023 $ 0.0163
-14.19%
$ 12.22 million $ 137,992
May 5, 2023 $ 0.019
-5.05%
$ 14.26 million $ 127,248
May 4, 2023 $ 0.02
+1.79%
$ 14.98 million $ 92,883
May 3, 2023 $ 0.0197
+14.80%
$ 14.8 million $ 115,429
May 2, 2023 $ 0.0172
-3.57%
$ 12.92 million $ 63,282
May 1, 2023 $ 0.0179
-0.69%
$ 13.44 million $ 130,377
Apr 30, 2023 $ 0.0181
-7.37%
$ 13.6 million $ 82,498
Apr 29, 2023 $ 0.0197
+5.62%
$ 14.77 million $ 103,695
Apr 28, 2023 $ 0.0187
-21.53%
$ 13.99 million $ 259,003
Apr 27, 2023 $ 0.0237
-12.80%
$ 17.81 million $ 6,253
Apr 26, 2023 $ 0.0272
+17.06%
$ 20.4 million $ 60,191