Algebra Historical Data

ALGB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0232
+4.27%
$ 17.42 million $ 479
Apr 24, 2023 $ 0.0223
-8.46%
$ 16.73 million $ 755
Apr 23, 2023 $ 0.0244
-2.99%
$ 18.26 million $ 2,988
Apr 22, 2023 $ 0.0235
+10.33%
$ 17.61 million $ 2,797
Apr 21, 2023 $ 0.0214
-4.25%
$ 16.05 million $ 1,850
Apr 20, 2023 $ 0.0223
+19.12%
$ 16.76 million $ 57,326
Apr 19, 2023 $ 0.0188
+0.34%
$ 14.08 million $ 3,567
Apr 18, 2023 $ 0.0187
+4.90%
$ 14.02 million $ 4,639
Apr 17, 2023 $ 0.0178
-6.81%
$ 13.38 million $ 1,695
Apr 16, 2023 $ 0.0191
+0.99%
$ 14.35 million $ 2,400
Apr 15, 2023 $ 0.0189
+15.31%
$ 14.21 million $ 4,699
Apr 14, 2023 $ 0.0164
-24.88%
$ 12.33 million $ 1,397
Apr 13, 2023 $ 0.0219
+25.86%
$ 16.41 million $ 3,697
Apr 12, 2023 $ 0.0174
-21.30%
$ 13.06 million $ 4,639
Apr 11, 2023 $ 0.0221
+15.12%
$ 16.58 million $ 3,479
Apr 10, 2023 $ 0.0192
+3.14%
$ 14.42 million $ 914
Apr 9, 2023 $ 0.0186
+1.43%
$ 13.97 million $ 1,259
Apr 8, 2023 $ 0.0183
-2.69%
$ 13.73 million $ 161
Apr 7, 2023 $ 0.0188
+33.73%
$ 14.12 million $ 1,652
Apr 6, 2023 $ 0.0141
-16.37%
$ 10.57 million $ 727
Apr 5, 2023 $ 0.0169
-3.59%
$ 12.64 million $ 1,529
Apr 4, 2023 $ 0.0175
+19.72%
$ 13.12 million $ 1,251
Apr 3, 2023 $ 0.0146
-14.98%
$ 10.95 million $ 8,219
Apr 2, 2023 $ 0.0172
-9.81%
$ 12.88 million $ 11,233
Apr 1, 2023 $ 0.0191
+67.15%
$ 14.29 million $ 4,415
Mar 31, 2023 $ 0.0114
+15.04%
$ 8.55 million $ 4,715
Mar 30, 2023 $ 0.00991
+5.09%
$ 7.43 million $ 868
Mar 29, 2023 $ 0.00943
-2.20%
$ 7.07 million $ 57
Mar 28, 2023 $ 0.00964
+26.34%
$ 7.23 million $ 366
Mar 27, 2023 $ 0.00763
-3.40%
$ 5.72 million $ 70
Mar 26, 2023 $ 0.00789
+9.64%
$ 5.92 million $ 51
Mar 25, 2023 $ 0.0072
-1.20%
$ 5.4 million $ 6
Mar 24, 2023 $ 0.00729
-2.08%
$ 5.47 million $ 56
Mar 23, 2023 $ 0.00746
+2.21%
$ 5.59 million $ 1
Mar 22, 2023 $ 0.0073
-13.81%
$ 5.48 million $ 238
Mar 21, 2023 $ 0.00842
+8.09%
$ 6.32 million $ 123
Mar 20, 2023 $ 0.0078
-0.47%
$ 5.85 million $ 433
Mar 19, 2023 $ 0.00786
-1.95%
$ 5.9 million $ 63
Mar 18, 2023 $ 0.00802
+1.57%
$ 6.02 million $ 1
Mar 17, 2023 $ 0.00791
+9.98%
$ 5.93 million $ 279
Mar 16, 2023 $ 0.00719
+6.38%
$ 5.39 million $ 159
Mar 15, 2023 $ 0.00676
-10.08%
$ 5.07 million $ 234
Mar 14, 2023 $ 0.0075
-2.74%
$ 5.63 million $ 28
Mar 13, 2023 $ 0.0077
-1.32%
$ 5.77 million $ 381
Mar 12, 2023 $ 0.00778
+13.24%
$ 5.84 million $ 360
Mar 11, 2023 $ 0.00688
+4.22%
$ 5.16 million $ 434
Mar 10, 2023 $ 0.00661
+6.61%
$ 4.96 million $ 175
Mar 9, 2023 $ 0.0062
-5.02%
$ 4.65 million $ 27
Mar 8, 2023 $ 0.00654
-1.39%
$ 4.91 million $ 79
Mar 7, 2023 $ 0.00664
+2.37%
$ 4.98 million $ 139