Algebra Historical Data

ALGB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00649
-5.14%
$ 4.87 million $ 684
Mar 5, 2023 $ 0.00683
+1.49%
$ 5.12 million $ 86
Mar 4, 2023 $ 0.00673
-5.38%
$ 5.04 million $ 115
Mar 3, 2023 $ 0.00711
+6.49%
$ 5.33 million $ 396
Mar 2, 2023 $ 0.00667
+1.84%
$ 5 million $ 48
Mar 1, 2023 $ 0.00655
-1.20%
$ 4.91 million $ 72
Feb 28, 2023 $ 0.00663
+1.57%
$ 4.97 million $ 179
Feb 27, 2023 $ 0.00653
-5.95%
$ 4.89 million $ 138
Feb 26, 2023 $ 0.00691
+0.06%
$ 5.18 million $ 419
Feb 25, 2023 $ 0.00691
-3.90%
$ 5.19 million $ 15
Feb 24, 2023 $ 0.00721
-9.74%
$ 5.41 million $ 157
Feb 23, 2023 $ 0.00791
+0.68%
$ 5.93 million $ 196
Feb 22, 2023 $ 0.0078
-7.00%
$ 5.85 million $ 347
Feb 21, 2023 $ 0.00838
-0.92%
$ 6.28 million $ 597
Feb 20, 2023 $ 0.00844
+5.38%
$ 6.33 million $ 1,841
Feb 19, 2023 $ 0.00806
+2.56%
$ 6.05 million $ 108
Feb 18, 2023 $ 0.00785
-5.25%
$ 5.89 million $ 475
Feb 17, 2023 $ 0.0083
+11.44%
$ 6.23 million $ 3,088
Feb 16, 2023 $ 0.00745
-8.80%
$ 5.59 million $ 42,486
Feb 15, 2023 $ 0.00816
+25.34%
$ 6.12 million $ 631
Feb 14, 2023 $ 0.00651
-1.98%
$ 4.88 million $ 74
Feb 13, 2023 $ 0.00663
-6.13%
$ 4.97 million $ 197
Feb 12, 2023 $ 0.00708
+1.21%
$ 5.31 million $ 26
Feb 11, 2023 $ 0.00699
-1.83%
$ 5.24 million $ 26
Feb 10, 2023 $ 0.00712
+16.91%
$ 5.34 million $ 898
Feb 9, 2023 $ 0.00609
-1.81%
$ 4.56 million $ 10
Feb 8, 2023 $ 0.0062
-0.34%
$ 4.65 million $ 49
Feb 7, 2023 $ 0.00621
+6.41%
$ 4.66 million $ 4
Feb 6, 2023 $ 0.00587
-1.14%
$ 4.4 million $ 28
Feb 5, 2023 $ 0.00594
-0.94%
$ 4.45 million $ 5
Feb 4, 2023 $ 0.00599
+1.21%
$ 4.49 million $ 11
Feb 3, 2023 $ 0.00585
+1.90%
$ -- $ 20
Feb 2, 2023 $ 0.00575
-1.57%
$ 4.31 million $ 751
Feb 1, 2023 $ 0.00584
+10.16%
$ 4.38 million $ 64
Jan 31, 2023 $ 0.00534
+2.90%
$ 4 million $ 46
Jan 30, 2023 $ 0.00518
-4.80%
$ 3.89 million $ 88
Jan 29, 2023 $ 0.00546
-0.76%
$ 4.09 million $ 77
Jan 28, 2023 $ 0.0055
-1.77%
$ 4.12 million $ 4
Jan 27, 2023 $ 0.00559
+5.43%
$ 4.19 million $ 230
Jan 26, 2023 $ 0.0053
+11.34%
$ 3.97 million $ 53
Jan 25, 2023 $ 0.00476
+6.30%
$ 3.57 million $ 39
Jan 24, 2023 $ 0.00448
-9.60%
$ 3.36 million $ 438
Jan 23, 2023 $ 0.00496
-1.28%
$ 3.72 million $ 101
Jan 22, 2023 $ 0.00494
+0.44%
$ 3.71 million $ 2
Jan 21, 2023 $ 0.00493
-2.17%
$ 3.7 million $ 26
Jan 20, 2023 $ 0.00504
+9.59%
$ 3.78 million $ 176
Jan 19, 2023 $ 0.00459
-3.69%
$ 3.45 million $ 10
Jan 18, 2023 $ 0.00477
+0.79%
$ 3.58 million $ 138
Jan 17, 2023 $ 0.00474
-16.76%
$ 3.55 million $ 285
Jan 16, 2023 $ 0.00569
+6.65%
$ 4.27 million $ 62