Algebra Historical Data

ALGB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00533
-1.45%
$ 3.99 million $ 9
Jan 14, 2023 $ 0.00541
+7.16%
$ 4.06 million $ 53
Jan 13, 2023 $ 0.00491
-0.41%
$ 3.68 million $ 3
Jan 12, 2023 $ 0.00495
-0.49%
$ 3.71 million $ 59
Jan 11, 2023 $ 0.00494
+2.22%
$ 3.71 million $ 49
Jan 10, 2023 $ 0.00483
+0.33%
$ 3.62 million $ 76
Jan 9, 2023 $ 0.00481
+5.21%
$ 3.61 million $ 220
Jan 8, 2023 $ 0.00458
-4.37%
$ 3.43 million $ 134
Jan 7, 2023 $ 0.00478
+0.69%
$ 3.59 million $ 18
Jan 6, 2023 $ 0.00475
+0.33%
$ 3.56 million $ 31
Jan 5, 2023 $ 0.00473
-0.02%
$ 3.54 million $ 36
Jan 4, 2023 $ 0.00472
+3.51%
$ 3.54 million $ 1,635
Jan 3, 2023 $ 0.00458
-11.35%
$ 3.44 million $ 201
Jan 2, 2023 $ 0.00517
-3.55%
$ 3.88 million $ 622
Jan 1, 2023 $ 0.00536
-5.27%
$ 4.02 million $ 122
Dec 31, 2022 $ 0.00566
-0.90%
$ 4.24 million $ 44
Dec 30, 2022 $ 0.00582
-8.58%
$ 4.36 million $ 54
Dec 29, 2022 $ 0.00636
-1.47%
$ 4.77 million $ 12
Dec 28, 2022 $ 0.0064
-4.12%
$ 4.8 million $ 120
Dec 27, 2022 $ 0.00669
-0.55%
$ 5.01 million $ 97
Dec 26, 2022 $ 0.00673
+25.30%
$ 5.05 million $ 613
Dec 25, 2022 $ 0.00537
-8.23%
$ 4.03 million $ 175
Dec 24, 2022 $ 0.00584
+18.65%
$ 4.38 million $ 376
Dec 23, 2022 $ 0.00496
+16.11%
$ 3.72 million $ 526
Dec 22, 2022 $ 0.00427
-1.58%
$ 3.2 million $ 11
Dec 21, 2022 $ 0.00432
+11.83%
$ 3.24 million $ 97
Dec 20, 2022 $ 0.00387
+9.97%
$ 2.9 million $ 3,082
Dec 19, 2022 $ 0.00347
+3.84%
$ 2.6 million $ 538
Dec 18, 2022 $ 0.00334
-1.06%
$ 2.51 million $ 29
Dec 17, 2022 $ 0.00338
+7.40%
$ 2.53 million $ 58
Dec 16, 2022 $ 0.00313
-7.44%
$ 2.35 million $ 388
Dec 15, 2022 $ 0.00338
-4.16%
$ 2.54 million $ 155
Dec 14, 2022 $ 0.00353
-1.92%
$ 2.65 million $ 17
Dec 13, 2022 $ 0.0036
-7.15%
$ 2.7 million $ 72
Dec 12, 2022 $ 0.00388
-0.03%
$ 2.91 million $ 51
Dec 11, 2022 $ 0.00388
-1.31%
$ 2.91 million $ 364
Dec 10, 2022 $ 0.00393
-0.88%
$ 2.95 million $ 10
Dec 9, 2022 $ 0.00395
-1.87%
$ 2.96 million $ 23
Dec 8, 2022 $ 0.00403
-0.72%
$ 3.02 million $ 97
Dec 7, 2022 $ 0.00405
-3.73%
$ 3.04 million $ 124
Dec 6, 2022 $ 0.00421
+0.98%
$ 3.16 million $ 7
Dec 5, 2022 $ 0.00417
-0.49%
$ 3.13 million $ 64
Dec 4, 2022 $ 0.00419
+0.05%
$ 3.14 million $ 95
Dec 3, 2022 $ 0.00419
-3.96%
$ 3.14 million $ 1
Dec 2, 2022 $ 0.00436
+3.91%
$ 3.27 million $ 476
Dec 1, 2022 $ 0.00419
+2.37%
$ 3.14 million $ 264
Nov 30, 2022 $ 0.00409
+12.19%
$ 3.07 million $ 2,634
Nov 29, 2022 $ 0.00364
-0.20%
$ 2.73 million $ 44
Nov 28, 2022 $ 0.00365
-0.99%
$ 2.74 million $ 67
Nov 27, 2022 $ 0.00374
+1.13%
$ 2.8 million $ 3