Long Cat Historical Data

LONGCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅292
+0.00%
$-- $62
Yesterday, at 10 PM $0.0₅292
+0.00%
$-- $62
Yesterday, at 1 PM $0.0₅283
+0.01%
$-- $91
Yesterday, at 8 AM $0.0₅286
+0.00%
$-- $84
Yesterday, at 6 AM $0.0₅297
-0.01%
$-- $84
Yesterday, at 5 AM $0.0₅298
+0.00%
$-- $82
Yesterday, at 3 AM $0.0₅299
+0.00%
$-- $142
Yesterday, at 2 AM $0.0₅298
+0.00%
$-- $192
Yesterday, at 1 AM $0.0₅298
-0.33%
$-- $185
Sep 3, 3 PM $0.0₅299
+0.00%
$-- $436
Sep 3, 2 PM $0.0₅302
+0.00%
$-- $423
Sep 3, 1 PM $0.0₅302
+0.00%
$-- $366,181
Sep 3, 12 PM $0.0₅307
+0.84%
$-- $387,539
Sep 3, 10 AM $0.0₅3
-0.58%
$-- $627,919
Sep 3, 5 AM $0.0₅299
+0.00%
$-- $619,922
Sep 3, 3 AM $0.0₅288
+0.46%
$-- $621,696
Sep 3, 2 AM $0.0₅287
+0.00%
$-- $621,013
Sep 3, 1 AM $0.0₅295
-2.74%
$-- $615,732
Sep 3, 12 AM $0.0₅303
-1.14%
$-- $614,754
Sep 2, 11 PM $0.0₅307
+0.00%
$-- $616,104
Sep 2, 10 PM $0.0₅305
+0.00%
$-- $612,524
Sep 2, 9 PM $0.0₅308
+3.72%
$-- $616,758
Sep 2, 7 PM $0.0₅295
+0.00%
$-- $612,965
Sep 2, 5 PM $0.0₅285
+0.22%
$-- $614,374
Sep 2, 4 PM $0.0₅286
+0.00%
$-- $613,894
Sep 2, 3 PM $0.0₅286
+4.76%
$-- $614,160
Sep 2, 2 PM $0.0₅274
-0.39%
$-- $614,292
Sep 2, 1 PM $0.0₅276
-88.57%
$-- $613,586
Download