Giddy Historical Data

GDDY
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅191
-12.46%
$ -- $ 22
Apr 30, 2026 $ 0.0₅184
+5.10%
$ 1,838 $ 10
Oct 10, 2025 $ 0.000107
+0.00%
$ -- $ 82
Oct 9, 2025 $ 0.000107
-0.08%
$ -- $ 58
Oct 8, 2025 $ 0.000109
+2.13%
$ 108,786 $ 19
Oct 7, 2025 $ 0.000107
-0.25%
$ -- $ 13
Oct 5, 2025 $ 0.000106
+0.19%
$ -- $ 305
Oct 3, 2025 $ 0.000106
+0.00%
$ -- $ 289
Oct 2, 2025 $ 0.000106
+0.42%
$ 105,600 $ 285
Oct 1, 2025 $ 0.000104
+0.19%
$ -- $ 244
Sep 30, 2025 $ 0.000102
-0.34%
$ -- $ 192
Sep 29, 2025 $ 0.000104
+0.20%
$ 103,954 $ 188
Sep 10, 2025 $ 0.000109
-0.11%
$ -- $ 27
Sep 9, 2025 $ 0.00011
+0.39%
$ 109,653 $ 27
Sep 8, 2025 $ 0.000109
+0.21%
$ 109,462 $ 41
Sep 7, 2025 $ 0.000109
+0.10%
$ 109,103 $ 4
Sep 6, 2025 $ 0.000109
-0.41%
$ 108,942 $ 13
Sep 5, 2025 $ 0.000109
+0.04%
$ 109,387 $ 87
Sep 4, 2025 $ 0.00011
-1.18%
$ 109,107 $ 76
Sep 3, 2025 $ 0.000111
-0.16%
$ 111,285 $ 97
Sep 2, 2025 $ 0.000111
+0.56%
$ 111,587 $ 71
Sep 1, 2025 $ 0.000111
-1.47%
$ 110,966 $ 93
Aug 31, 2025 $ 0.000112
+0.77%
$ 112,339 $ 29
Aug 30, 2025 $ 0.000112
+0.16%
$ 111,682 $ 24
Aug 29, 2025 $ 0.000111
+0.85%
$ 111,418 $ 175
Aug 28, 2025 $ 0.00011
-0.26%
$ 110,428 $ 72
Aug 27, 2025 $ 0.000111
-0.40%
$ 110,671 $ 415
Aug 26, 2025 $ 0.000138
+0.03%
$ -- $ 61
Aug 25, 2025 $ 0.000138
-1.37%
$ 138,587 $ 58
Aug 24, 2025 $ 0.00014
-0.18%
$ 139,687 $ 46
Aug 23, 2025 $ 0.00014
-0.44%
$ 140,565 $ 34
Aug 22, 2025 $ 0.000141
+2.17%
$ 141,034 $ 151
Aug 21, 2025 $ 0.000138
-0.38%
$ 138,564 $ 13
Aug 20, 2025 $ 0.000138
+0.95%
$ 139,074 $ 131
Aug 19, 2025 $ 0.000137
-4.32%
$ 137,389 $ 276
Aug 18, 2025 $ 0.000143
-0.95%
$ 143,224 $ 97
Aug 17, 2025 $ 0.000145
+0.68%
$ 145,074 $ 31
Aug 16, 2025 $ 0.000144
-1.33%
$ 144,186 $ 70
Aug 15, 2025 $ 0.000146
-0.86%
$ 146,032 $ 72
Aug 14, 2025 $ 0.000147
-1.81%
$ 147,084 $ 128
Aug 13, 2025 $ 0.000149
+1.22%
$ 149,355 $ 88
Aug 12, 2025 $ 0.000147
+0.70%
$ 147,242 $ 63
Aug 11, 2025 $ 0.000146
-1.57%
$ 146,297 $ 181
Aug 10, 2025 $ 0.000149
+0.25%
$ 148,617 $ 14
Aug 9, 2025 $ 0.000148
-4.75%
$ 148,421 $ 279
Aug 8, 2025 $ 0.000156
+0.59%
$ 155,797 $ 86
Aug 7, 2025 $ 0.000155
-1.21%
$ 154,861 $ 256
Aug 6, 2025 $ 0.000157
-1.13%
$ 156,763 $ 318
Aug 5, 2025 $ 0.000159
-4.68%
$ 158,608 $ 251
Aug 4, 2025 $ 0.000166
+1.36%
$ 166,389 $ 66
Download