Giddy Historical Data

GDDY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000107
+3.13%
$ -- $ 1,295
Sep 2025 $ 0.000104
-7.70%
$ -- $ 725
Aug 2025 $ 0.000112
-33.16%
$ 112,339 $ 3,634
Jul 2025 $ 0.000167
+45.78%
$ 167,039 $ 5,865
Jun 2025 $ 0.000115
-26.22%
$ 114,837 $ 8,507
May 2025 $ 0.000155
+7.16%
$ 156,057 $ 13,402
Apr 2025 $ 0.000145
+26.81%
$ 145,024 $ 1,389
Mar 2025 $ 0.000114
-17.46%
$ 114,315 $ 9,256
Feb 2025 $ 0.000138
-70.02%
$ 138,258 $ 46,834
Jan 2025 $ 0.000781
-22.91%
$ 474,180 $ 151,671
Dec 2024 $ 0.00101
-24.11%
$ 1.01 million $ 164,740
Nov 2024 $ 0.00134
+40.14%
$ 1.34 million $ 372,811
Oct 2024 $ 0.00102
+11.42%
$ 955,936 $ 22,675
Aug 2023 $ 0.0108
+0.76%
$ -- $ 1.55 million
Jul 2023 $ 0.0108
-0.01%
$ 10.76 million $ 2.52 million
Jun 2023 $ 0.0108
-3.80%
$ 10.77 million $ 2.47 million
May 2023 $ 0.0112
+6.63%
$ 11.19 million $ 3 million
Apr 2023 $ 0.0105
-8.93%
$ 10.49 million $ 4.23 million
Mar 2023 $ 0.0115
-52.94%
$ 11.53 million $ 4.68 million
Feb 2023 $ 0.0245
+27.53%
$ 24.54 million $ 6.8 million
Jan 2023 $ 0.0192
+49.19%
$ 19.23 million $ 9.26 million
Dec 2022 $ 0.0129
+74.92%
$ 12.85 million $ 8.52 million
Nov 2022 $ 0.00745
-38.13%
$ 7.45 million $ 3.12 million
Download