Giddy Historical Data

GDDY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅191
+9.40%
$ -- $ 1
Oct 6 $ 0.000107
-0.39%
$ -- $ 171
Sep 29 $ 0.000106
+1.87%
$ -- $ 1,198
Sep 8 $ 0.000109
+0.06%
$ -- $ 95
Sep 1 $ 0.000109
-3.27%
$ 109,103 $ 438
Aug 25 $ 0.000112
-20.33%
$ 112,339 $ 805
Aug 18 $ 0.00014
-2.88%
$ 139,687 $ 703
Aug 11 $ 0.000145
-2.39%
$ 145,074 $ 632
Aug 4 $ 0.000148
-9.59%
$ 148,617 $ 1,256
Jul 28 $ 0.000164
-2.49%
$ 164,174 $ 442
Jul 21 $ 0.000167
+5.69%
$ 168,386 $ 2,140
Jul 14 $ 0.000157
+22.85%
$ 158,516 $ 653
Jun 30 $ 0.000134
+16.34%
$ -- $ 2,677
Jun 23 $ 0.000114
-16.85%
$ 115,062 $ 3,614
Jun 16 $ 0.000137
-3.81%
$ 136,725 $ 1,980
Jun 9 $ 0.000143
-3.94%
$ 142,851 $ 1,376
Jun 2 $ 0.000149
-4.31%
$ 148,624 $ 725
May 26 $ 0.000155
-1.03%
$ 155,229 $ 912
May 19 $ 0.000157
+4.32%
$ 156,885 $ 2,775
May 12 $ 0.000151
-2.08%
$ 149,879 $ 1,518
May 5 $ 0.000155
+11.30%
$ 154,225 $ 6,987
Apr 28 $ 0.00014
+3.28%
$ 139,653 $ 1,633
Apr 21 $ 0.000133
+0.00%
$ -- $ 130
Apr 14 $ 0.000129
+0.00%
$ -- $ 234
Mar 31 $ 0.000116
+1.47%
$ -- $ 747
Mar 24 $ 0.000116
-4.11%
$ 114,328 $ 800
Mar 17 $ 0.000122
+3.18%
$ 120,817 $ 1,860
Mar 10 $ 0.000119
-5.05%
$ 117,240 $ 1,798
Mar 3 $ 0.000136
-6.38%
$ 126,783 $ 3,144
Feb 24 $ 0.000146
+12.94%
$ 145,563 $ 2,484
Feb 17 $ 0.000126
-17.22%
$ 129,365 $ 4,034
Feb 10 $ 0.000154
-0.71%
$ 152,328 $ 2,138
Feb 3 $ 0.000154
-47.53%
$ 154,543 $ 21,335
Jan 27 $ 0.000295
-62.49%
$ 295,324 $ 42,862
Jan 20 $ 0.000777
+47.13%
$ 787,480 $ 47,345
Jan 13 $ 0.000728
-0.59%
$ 530,769 $ 11,689
Jan 6 $ 0.000715
-22.91%
$ 732,370 $ 30,096
Dec 30 $ 0.00104
+5.12%
$ 928,180 $ 21,328
Dec 23 $ 0.001
-7.34%
$ 991,218 $ 20,857
Dec 16 $ 0.00109
-13.61%
$ 1.08 million $ 44,526
Dec 9 $ 0.00125
-1.08%
$ 1.27 million $ 26,254
Dec 2 $ 0.00129
-5.01%
$ 1.27 million $ 53,478
Nov 25 $ 0.00136
-7.13%
$ 1.36 million $ 138,926
Nov 18 $ 0.00147
+5.83%
$ 1.46 million $ 51,095
Nov 11 $ 0.00139
+5.64%
$ 1.39 million $ 71,861
Nov 4 $ 0.00126
+38.40%
$ 1.32 million $ 66,074
Oct 28 $ 0.000908
-7.54%
$ 908,139 $ 19,436
Oct 21 $ 0.000977
-5.84%
$ 981,211 $ 6,096
Oct 14 $ 0.00103
+13.03%
$ 1.03 million $ 12,027
Oct 7 $ 0.000937
+2.34%
$ 912,933 $ 803
Download