Giddy Historical Data

GDDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0115
+1.70%
$ 11.53 million $ 104,728
Apr 8, 2023 $ 0.0113
-1.26%
$ 11.31 million $ 114,057
Apr 7, 2023 $ 0.0114
-10.39%
$ 11.45 million $ 204,700
Apr 6, 2023 $ 0.0128
+9.24%
$ 12.78 million $ 135,875
Apr 5, 2023 $ 0.0117
+3.20%
$ 11.66 million $ 133,164
Apr 4, 2023 $ 0.0113
-11.29%
$ 11.32 million $ 102,945
Apr 3, 2023 $ 0.0128
+17.64%
$ 12.77 million $ 121,341
Apr 2, 2023 $ 0.0108
-0.45%
$ 10.84 million $ 90,707
Apr 1, 2023 $ 0.0109
-5.47%
$ 10.89 million $ 94,204
Mar 31, 2023 $ 0.0115
-8.37%
$ 11.53 million $ 120,646
Mar 30, 2023 $ 0.0126
-6.53%
$ 12.63 million $ 121,606
Mar 29, 2023 $ 0.0135
+9.31%
$ 13.52 million $ 118,878
Mar 28, 2023 $ 0.0124
+1.41%
$ 12.37 million $ 129,582
Mar 27, 2023 $ 0.0122
-0.08%
$ 12.19 million $ 119,394
Mar 26, 2023 $ 0.0122
-2.75%
$ 12.2 million $ 101,681
Mar 25, 2023 $ 0.0125
-0.55%
$ 12.54 million $ 102,816
Mar 24, 2023 $ 0.0126
-0.75%
$ 12.61 million $ 102,226
Mar 23, 2023 $ 0.0127
-0.35%
$ 12.71 million $ 104,471
Mar 22, 2023 $ 0.0128
+1.16%
$ 12.75 million $ 108,041
Mar 21, 2023 $ 0.0126
-12.97%
$ 12.59 million $ 229,735
Mar 20, 2023 $ 0.0145
-11.78%
$ 14.49 million $ 138,625
Mar 19, 2023 $ 0.0165
-1.99%
$ 16.48 million $ 133,394
Mar 18, 2023 $ 0.0168
+4.63%
$ 16.82 million $ 133,487
Mar 17, 2023 $ 0.0161
+2.00%
$ 16.11 million $ 123,440
Mar 16, 2023 $ 0.0158
-1.75%
$ 15.77 million $ 129,983
Mar 15, 2023 $ 0.0161
+1.77%
$ 16.08 million $ 134,585
Mar 14, 2023 $ 0.0158
+0.78%
$ 15.79 million $ 121,984
Mar 13, 2023 $ 0.0157
-4.28%
$ 15.69 million $ 133,470
Mar 12, 2023 $ 0.0164
+9.66%
$ 16.35 million $ 111,800
Mar 11, 2023 $ 0.0149
-12.12%
$ 14.87 million $ 186,757
Mar 10, 2023 $ 0.017
-11.20%
$ 16.96 million $ 147,492
Mar 9, 2023 $ 0.0191
-1.45%
$ 19.1 million $ 151,333
Mar 8, 2023 $ 0.0194
-8.21%
$ 19.41 million $ 241,219
Mar 7, 2023 $ 0.0211
-13.92%
$ 21.14 million $ 216,327
Mar 6, 2023 $ 0.0245
-1.54%
$ 24.55 million $ 198,361
Mar 5, 2023 $ 0.0249
-0.26%
$ 24.91 million $ 199,078
Mar 4, 2023 $ 0.025
+1.63%
$ 24.98 million $ 212,443
Mar 3, 2023 $ 0.0246
-4.06%
$ 24.59 million $ 205,344
Mar 2, 2023 $ 0.0256
+7.30%
$ 25.64 million $ 191,706
Mar 1, 2023 $ 0.0239
-2.58%
$ 23.88 million $ 212,251
Feb 28, 2023 $ 0.0245
-0.98%
$ 24.54 million $ 198,961
Feb 27, 2023 $ 0.0248
+6.97%
$ 24.78 million $ 229,368
Feb 26, 2023 $ 0.0232
+2.02%
$ 23.19 million $ 242,914
Feb 25, 2023 $ 0.0227
+5.11%
$ 22.7 million $ 187,802
Feb 24, 2023 $ 0.0216
-0.92%
$ 21.6 million $ 177,095
Feb 23, 2023 $ 0.0218
-1.05%
$ 21.79 million $ 177,606
Feb 22, 2023 $ 0.022
-0.27%
$ 22.01 million $ 185,542
Feb 21, 2023 $ 0.0221
+1.63%
$ 22.08 million $ 180,541
Feb 20, 2023 $ 0.0217
+8.35%
$ 21.74 million $ 225,079
Feb 19, 2023 $ 0.0201
-1.53%
$ 20.06 million $ 262,180