Giddy Historical Data

GDDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0204
-0.06%
$ 20.38 million $ 254,595
Feb 17, 2023 $ 0.0203
+3.35%
$ 20.35 million $ 281,521
Feb 16, 2023 $ 0.0197
-6.71%
$ 19.68 million $ 241,942
Feb 15, 2023 $ 0.0211
+2.83%
$ 21.09 million $ 282,162
Feb 14, 2023 $ 0.0205
+0.07%
$ 20.51 million $ 256,044
Feb 13, 2023 $ 0.0205
-0.67%
$ 20.46 million $ 254,569
Feb 12, 2023 $ 0.0206
+0.24%
$ 20.63 million $ 263,416
Feb 11, 2023 $ 0.0206
-1.36%
$ 20.57 million $ 273,984
Feb 10, 2023 $ 0.0208
+1.40%
$ 20.84 million $ 256,928
Feb 9, 2023 $ 0.0206
-5.81%
$ 20.58 million $ 262,427
Feb 8, 2023 $ 0.0219
+1.40%
$ 21.85 million $ 273,844
Feb 7, 2023 $ 0.0215
+5.05%
$ 21.55 million $ 247,419
Feb 6, 2023 $ 0.0205
+3.73%
$ 20.55 million $ 269,763
Feb 5, 2023 $ 0.0198
+0.06%
$ 19.79 million $ 267,518
Feb 4, 2023 $ 0.0198
-0.61%
$ 19.79 million $ 259,122
Feb 3, 2023 $ 0.0199
-0.45%
$ 19.9 million $ 247,206
Feb 2, 2023 $ 0.02
+4.17%
$ 19.99 million $ 290,330
Feb 1, 2023 $ 0.0192
-0.18%
$ 19.21 million $ 248,550
Jan 31, 2023 $ 0.0192
+10.31%
$ 19.23 million $ 234,239
Jan 30, 2023 $ 0.0174
-0.77%
$ 17.42 million $ 224,777
Jan 29, 2023 $ 0.0175
+0.18%
$ 17.55 million $ 222,772
Jan 28, 2023 $ 0.0175
-0.17%
$ 17.52 million $ 202,815
Jan 27, 2023 $ 0.0176
+0.30%
$ 17.56 million $ 210,445
Jan 26, 2023 $ 0.0175
+2.09%
$ 17.49 million $ 228,663
Jan 25, 2023 $ 0.0171
+0.15%
$ 17.08 million $ 210,417
Jan 24, 2023 $ 0.0171
+0.09%
$ 17.09 million $ 235,168
Jan 23, 2023 $ 0.0171
-3.99%
$ 17.06 million $ 214,622
Jan 22, 2023 $ 0.0177
-1.05%
$ 17.74 million $ 215,519
Jan 21, 2023 $ 0.018
+4.45%
$ 17.97 million $ 227,965
Jan 20, 2023 $ 0.0172
-1.93%
$ 17.19 million $ 202,091
Jan 19, 2023 $ 0.0175
-0.30%
$ 17.51 million $ 233,106
Jan 18, 2023 $ 0.0176
-2.39%
$ 17.56 million $ 237,077
Jan 17, 2023 $ 0.018
+2.44%
$ 18 million $ 231,290
Jan 16, 2023 $ 0.0176
+1.96%
$ 17.58 million $ 886,087
Jan 15, 2023 $ 0.0178
+4.69%
$ 17.76 million $ 1.03 million
Jan 14, 2023 $ 0.017
+2.96%
$ 16.96 million $ 303,048
Jan 13, 2023 $ 0.0165
-4.85%
$ 16.45 million $ 1.14 million
Jan 12, 2023 $ 0.0173
+1.88%
$ 17.25 million $ 823,290
Jan 11, 2023 $ 0.0169
-4.93%
$ 16.92 million $ 72
Jan 10, 2023 $ 0.0177
+7.00%
$ 17.69 million $ 230,705
Jan 9, 2023 $ 0.0168
+3.30%
$ 16.77 million $ 200,047
Jan 8, 2023 $ 0.0163
+5.71%
$ 16.27 million $ 205,034
Jan 7, 2023 $ 0.0154
-4.17%
$ 15.44 million $ 191,730
Jan 6, 2023 $ 0.0161
+17.25%
$ 16.12 million $ 236
Jan 5, 2023 $ 0.0137
+1.56%
$ 13.67 million $ 175,899
Jan 4, 2023 $ 0.0134
-3.98%
$ 13.42 million $ 177,519
Jan 3, 2023 $ 0.0139
-6.04%
$ 13.93 million $ 189,408
Jan 2, 2023 $ 0.0151
+10.19%
$ 15.05 million $ 200,618
Jan 1, 2023 $ 0.0136
+5.47%
$ 13.59 million $ 173,891
Dec 31, 2022 $ 0.0129
-3.70%
$ 12.85 million $ 223,317